Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.57 | 25.78 | 25.40 | 25.45 | 1,278,488 | -0.12(-0.46%) |
Feb 27, 2002 | 24.68 | 26.55 | 24.47 | 25.56 | 2,184,537 | +0.71(+2.87%) |
Feb 26, 2002 | 23.49 | 24.98 | 23.49 | 24.85 | 1,506,504 | +1.16(+4.91%) |
Feb 25, 2002 | 22.48 | 23.71 | 22.48 | 23.69 | 200,427 | +0.65(+2.84%) |
Feb 22, 2002 | 22.95 | 23.22 | 22.93 | 23.04 | 502,482 | +0.08(+0.37%) |
Feb 21, 2002 | 22.82 | 23.16 | 22.80 | 22.95 | 676,028 | +0.05(+0.22%) |
Feb 20, 2002 | 22.81 | 22.99 | 22.32 | 22.90 | 335,302 | +0.08(+0.37%) |
Feb 19, 2002 | 22.77 | 22.92 | 22.40 | 22.82 | 523,232 | -0.23(-0.99%) |
Feb 18, 2002 | 22.97 | 23.21 | 22.69 | 23.05 | 522,643 | +0.00(+0.00%) |
Feb 15, 2002 | 22.97 | 23.21 | 22.69 | 23.05 | 522,643 | +0.16(+0.70%) |
Feb 14, 2002 | 22.65 | 22.99 | 22.65 | 22.88 | 829,414 | +0.24(+1.05%) |
Feb 13, 2002 | 22.48 | 22.90 | 22.43 | 22.65 | 784,023 | +0.11(+0.49%) |
Feb 12, 2002 | 22.49 | 22.60 | 22.36 | 22.54 | 642,074 | -0.08(-0.34%) |
Feb 11, 2002 | 22.14 | 22.78 | 22.05 | 22.61 | 1,068,983 | +0.47(+2.11%) |
Feb 08, 2002 | 21.71 | 22.21 | 21.62 | 22.15 | 505,311 | +0.43(+1.99%) |
Feb 07, 2002 | 21.84 | 22.01 | 21.54 | 21.71 | 447,541 | -0.18(-0.81%) |
Feb 06, 2002 | 21.54 | 22.14 | 21.54 | 21.89 | 810,196 | +0.26(+1.22%) |
Feb 05, 2002 | 21.62 | 21.97 | 21.54 | 21.63 | 592,792 | +0.01(+0.04%) |
Feb 04, 2002 | 21.63 | 22.10 | 21.22 | 21.62 | 1,111,309 | +0.03(+0.12%) |
Feb 01, 2002 | 21.42 | 21.63 | 21.33 | 21.59 | 581,945 | +0.24(+1.11%) |
Jan 31, 2002 | 20.95 | 21.39 | 20.91 | 21.36 | 539,030 | +0.69(+3.32%) |
Jan 30, 2002 | 20.55 | 20.86 | 20.36 | 20.67 | 754,784 | +0.14(+0.70%) |
Jan 29, 2002 | 20.57 | 20.88 | 20.29 | 20.53 | 847,216 | -0.03(-0.12%) |
Jan 28, 2002 | 20.19 | 21.37 | 19.97 | 20.55 | 1,259,743 | +0.39(+1.94%) |
Jan 25, 2002 | 20.14 | 20.27 | 19.93 | 20.16 | 701,612 | +0.31(+1.58%) |
Jan 24, 2002 | 19.72 | 19.92 | 19.58 | 19.85 | 1,403,225 | +0.15(+0.78%) |
Jan 23, 2002 | 19.55 | 19.77 | 19.47 | 19.69 | 364,895 | +0.14(+0.69%) |
Jan 22, 2002 | 19.48 | 19.67 | 19.32 | 19.56 | 442,708 | +0.17(+0.87%) |
Jan 21, 2002 | 19.51 | 19.63 | 19.25 | 19.39 | 372,558 | +0.00(+0.00%) |
Jan 18, 2002 | 19.51 | 19.63 | 19.25 | 19.39 | 372,558 | -0.15(-0.78%) |
Jan 17, 2002 | 19.55 | 19.81 | 19.46 | 19.54 | 538,795 | +0.02(+0.09%) |
Jan 16, 2002 | 19.97 | 20.11 | 19.52 | 19.53 | 366,781 | -0.31(-1.58%) |
Jan 15, 2002 | 20.01 | 20.04 | 19.67 | 19.84 | 518,752 | +0.04(+0.21%) |
Jan 14, 2002 | 20.36 | 20.44 | 19.75 | 19.80 | 823,283 | -0.41(-2.02%) |
Jan 11, 2002 | 20.48 | 20.53 | 20.17 | 20.20 | 314,670 | -0.28(-1.37%) |
Jan 10, 2002 | 20.27 | 20.57 | 20.18 | 20.48 | 211,745 | +0.00(+0.00%) |