Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 71.45 | 71.49 | 71.49 | 71.49 | 303,204 | +0.28(+0.40%) |
Aug 28, 2014 | 70.70 | 71.34 | 70.47 | 71.20 | 262,490 | +0.35(+0.50%) |
Aug 27, 2014 | 71.16 | 71.16 | 70.59 | 70.85 | 300,687 | -0.42(-0.59%) |
Aug 26, 2014 | 71.69 | 71.82 | 71.21 | 71.27 | 326,742 | -0.24(-0.33%) |
Aug 25, 2014 | 71.20 | 71.62 | 70.94 | 71.50 | 399,175 | +0.54(+0.75%) |
Aug 22, 2014 | 71.21 | 71.46 | 71.21 | 70.97 | 307,232 | -0.25(-0.36%) |
Aug 21, 2014 | 71.16 | 71.39 | 70.72 | 71.22 | 292,961 | -0.09(-0.13%) |
Aug 20, 2014 | 70.92 | 71.47 | 70.70 | 71.31 | 568,043 | +0.54(+0.76%) |
Aug 19, 2014 | 70.51 | 70.90 | 70.51 | 70.78 | 289,724 | +0.24(+0.35%) |
Aug 18, 2014 | 70.17 | 70.74 | 70.12 | 70.53 | 332,726 | +0.64(+0.92%) |
Aug 15, 2014 | 70.12 | 70.70 | 69.68 | 69.89 | 575,462 | -0.05(-0.06%) |
Aug 14, 2014 | 69.62 | 69.95 | 69.49 | 69.94 | 316,463 | +0.42(+0.60%) |
Aug 13, 2014 | 69.16 | 69.59 | 68.99 | 69.52 | 254,838 | +0.60(+0.87%) |
Aug 12, 2014 | 68.80 | 69.20 | 68.75 | 68.92 | 374,429 | +0.13(+0.18%) |
Aug 11, 2014 | 68.52 | 69.06 | 68.42 | 68.80 | 300,945 | +0.39(+0.57%) |
Aug 08, 2014 | 67.37 | 68.35 | 67.05 | 68.41 | 327,138 | +1.09(+1.61%) |
Aug 07, 2014 | 67.36 | 67.70 | 67.05 | 67.32 | 591,456 | +0.12(+0.17%) |
Aug 06, 2014 | 67.83 | 68.09 | 67.17 | 67.20 | 1,022,912 | -1.05(-1.54%) |
Aug 05, 2014 | 68.43 | 68.73 | 67.95 | 68.25 | 438,552 | -0.41(-0.59%) |
Aug 04, 2014 | 68.54 | 68.74 | 68.13 | 68.66 | 407,780 | +0.26(+0.38%) |
Aug 01, 2014 | 68.78 | 69.12 | 68.04 | 68.40 | 607,875 | -0.44(-0.64%) |
Jul 31, 2014 | 69.50 | 69.64 | 68.79 | 68.84 | 831,811 | -1.00(-1.43%) |
Jul 30, 2014 | 69.84 | 70.33 | 69.43 | 69.84 | 906,426 | +0.26(+0.38%) |
Jul 29, 2014 | 69.57 | 69.89 | 69.30 | 69.57 | 705,934 | -0.05(-0.06%) |
Jul 28, 2014 | 69.40 | 69.74 | 69.11 | 69.62 | 557,333 | +0.15(+0.22%) |
Jul 25, 2014 | 69.20 | 69.66 | 69.06 | 69.47 | 549,482 | +0.15(+0.22%) |
Jul 24, 2014 | 67.04 | 69.38 | 66.80 | 69.31 | 716,518 | +1.99(+2.96%) |
Jul 23, 2014 | 67.47 | 67.52 | 67.16 | 67.32 | 459,138 | -0.14(-0.20%) |
Jul 22, 2014 | 66.62 | 67.58 | 66.43 | 67.46 | 543,198 | +1.33(+2.01%) |
Jul 21, 2014 | 66.31 | 66.31 | 65.70 | 66.13 | 389,822 | -0.22(-0.33%) |
Jul 18, 2014 | 66.66 | 66.69 | 66.24 | 66.34 | 685,114 | -0.29(-0.43%) |
Jul 17, 2014 | 66.57 | 66.99 | 66.50 | 66.63 | 667,547 | -0.25(-0.38%) |
Jul 16, 2014 | 66.93 | 67.12 | 66.55 | 66.89 | 314,851 | +0.07(+0.11%) |
Jul 15, 2014 | 66.60 | 66.88 | 66.19 | 66.81 | 515,852 | +0.22(+0.33%) |
Jul 14, 2014 | 66.69 | 66.89 | 66.54 | 66.60 | 243,160 | +0.25(+0.38%) |
Jul 11, 2014 | 66.26 | 66.39 | 65.86 | 66.34 | 518,834 | -0.05(-0.08%) |
Jul 10, 2014 | 65.51 | 66.64 | 65.14 | 66.40 | 586,774 | +0.23(+0.34%) |
Jul 09, 2014 | 65.83 | 66.32 | 65.82 | 66.17 | 442,133 | +0.41(+0.62%) |
Jul 08, 2014 | 65.88 | 66.02 | 65.53 | 65.77 | 518,890 | -0.15(-0.23%) |
Jul 07, 2014 | 65.70 | 65.92 | 65.14 | 65.92 | 502,881 | +0.14(+0.22%) |
Jul 03, 2014 | 65.55 | 65.77 | 65.77 | 65.77 | 449,633 | +0.36(+0.55%) |
Jul 02, 2014 | 65.49 | 65.77 | 65.21 | 65.41 | 467,753 | -0.05(-0.08%) |
Jul 01, 2014 | 65.89 | 66.05 | 65.40 | 65.47 | 799,117 | -0.16(-0.25%) |
Jun 30, 2014 | 65.75 | 66.10 | 65.41 | 65.63 | 398,713 | -0.12(-0.18%) |
Jun 27, 2014 | 65.33 | 65.77 | 65.10 | 65.75 | 944,401 | +0.28(+0.43%) |
Jun 26, 2014 | 65.20 | 65.49 | 64.66 | 65.47 | 197,645 | +0.33(+0.50%) |
Jun 25, 2014 | 65.33 | 65.94 | 65.00 | 65.14 | 584,613 | -0.46(-0.70%) |
Jun 24, 2014 | 65.79 | 66.34 | 65.58 | 65.60 | 805,112 | -0.24(-0.37%) |
Jun 23, 2014 | 66.24 | 66.27 | 65.62 | 65.85 | 528,253 | -0.43(-0.64%) |
Jun 20, 2014 | 65.89 | 66.40 | 65.51 | 66.27 | 703,363 | +0.45(+0.69%) |
Jun 19, 2014 | 64.74 | 65.83 | 64.61 | 65.82 | 524,348 | +1.11(+1.72%) |
Jun 18, 2014 | 64.76 | 64.77 | 64.09 | 64.71 | 446,997 | -0.05(-0.08%) |
Jun 17, 2014 | 64.32 | 65.07 | 64.28 | 64.76 | 254,311 | +0.25(+0.39%) |
Jun 16, 2014 | 64.75 | 65.02 | 64.26 | 64.51 | 359,989 | -0.34(-0.53%) |
Jun 13, 2014 | 64.49 | 64.94 | 64.12 | 64.85 | 255,225 | +0.39(+0.60%) |
Jun 12, 2014 | 64.82 | 64.83 | 64.25 | 64.46 | 296,628 | -0.47(-0.72%) |
Jun 11, 2014 | 64.90 | 65.16 | 64.81 | 64.93 | 266,135 | -0.20(-0.31%) |
Jun 10, 2014 | 65.63 | 65.70 | 65.10 | 65.13 | 454,230 | +0.09(+0.14%) |
Jun 06, 2014 | 64.52 | 65.06 | 64.28 | 65.04 | 289,762 | +0.70(+1.08%) |
Jun 05, 2014 | 64.20 | 64.42 | 63.75 | 64.34 | 210,367 | +0.33(+0.51%) |
Jun 04, 2014 | 63.27 | 64.15 | 63.27 | 64.02 | 326,040 | +0.68(+1.07%) |
Jun 03, 2014 | 63.56 | 63.75 | 63.03 | 63.34 | 507,202 | -0.50(-0.78%) |