Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	180.04	181.78	179.26	181.64	623,602	+0.33(+0.18%)
Jan 29, 2026	178.82	181.36	177.59	181.31	307,351	+3.75(+2.11%)
Jan 28, 2026	178.56	180.58	177.11	177.56	378,565	-1.00(-0.56%)
Jan 27, 2026	177.64	180.21	177.64	178.56	488,862	+0.92(+0.52%)
Jan 26, 2026	181.16	182.42	177.50	177.64	461,607	-3.52(-1.94%)
Jan 23, 2026	181.59	182.06	178.62	181.16	323,686	+1.21(+0.67%)
Jan 22, 2026	184.37	185.27	179.76	179.95	466,778	-4.55(-2.47%)
Jan 21, 2026	186.84	188.03	183.37	184.50	381,197	-1.24(-0.67%)
Jan 20, 2026	186.48	188.01	185.50	185.74	398,229	-2.22(-1.18%)
Jan 16, 2026	185.71	188.44	185.00	187.96	357,776	+1.50(+0.80%)
Jan 15, 2026	186.21	187.45	184.45	186.46	265,371	+0.29(+0.16%)
Jan 14, 2026	184.14	186.74	183.82	186.17	337,374	+1.32(+0.71%)
Jan 13, 2026	184.65	184.91	181.60	184.85	358,045	+1.66(+0.91%)
Jan 12, 2026	183.93	185.12	182.92	183.19	226,074	-0.87(-0.47%)
Jan 09, 2026	184.97	185.03	183.16	184.06	219,435	+0.18(+0.10%)
Jan 08, 2026	183.27	185.54	182.89	183.88	344,098	+0.38(+0.21%)
Jan 07, 2026	182.09	184.68	182.00	183.50	546,334	+2.51(+1.39%)
Jan 06, 2026	179.78	181.04	177.84	180.99	247,246	+0.82(+0.46%)
Jan 05, 2026	177.35	181.76	177.35	180.17	260,968	+0.27(+0.15%)
Jan 02, 2026	177.45	179.96	176.70	179.90	298,125	+1.76(+0.99%)
Dec 31, 2025	180.08	180.08	177.53	178.14	237,453	-1.81(-1.01%)
Dec 30, 2025	178.84	180.21	178.73	179.95	185,646	+0.63(+0.35%)
Dec 29, 2025	180.30	180.30	178.04	179.31	199,092	-0.10(-0.06%)
Dec 26, 2025	180.15	180.15	178.43	179.41	122,173	-0.40(-0.22%)
Dec 24, 2025	179.98	181.60	179.50	179.81	167,609	+0.78(+0.44%)
Dec 23, 2025	178.84	179.56	178.00	179.03	219,911	-0.56(-0.31%)
Dec 22, 2025	179.19	180.74	178.80	179.58	229,567	+0.42(+0.23%)
Dec 19, 2025	180.91	183.27	178.49	179.17	576,942	-1.29(-0.71%)
Dec 18, 2025	181.44	183.36	179.88	180.46	297,505	-0.50(-0.27%)
Dec 17, 2025	179.19	181.44	178.25	180.95	430,507	+1.47(+0.82%)
Dec 16, 2025	181.63	183.18	179.47	179.48	511,318	-2.44(-1.34%)
Dec 15, 2025	181.96	181.96	179.78	181.92	385,974	+0.95(+0.53%)
Dec 12, 2025	185.65	185.65	179.68	180.97	426,699	-1.72(-0.94%)
Dec 11, 2025	181.80	183.39	180.83	182.69	345,767	+1.62(+0.89%)
Dec 10, 2025	178.18	182.07	177.79	181.07	368,871	+3.50(+1.97%)
Dec 09, 2025	178.16	179.17	175.83	177.57	335,852	+0.33(+0.18%)
Dec 08, 2025	177.63	178.86	176.21	177.24	349,106	-1.13(-0.63%)
Dec 05, 2025	178.07	179.83	177.23	178.37	300,970	-0.56(-0.32%)
Dec 04, 2025	177.61	179.24	176.41	178.94	290,264	+1.23(+0.69%)
Dec 03, 2025	177.27	178.18	175.84	177.71	382,674	-0.21(-0.12%)
Dec 02, 2025	179.00	179.95	177.66	177.92	234,763	-1.08(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.