Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.994	2.012	1.869	1.940	233,240	-0.04(-1.80%)
Jan 28, 2021	1.976	2.029	1.923	1.976	228,350	+0.02(+0.91%)
Jan 27, 2021	2.020	2.074	1.914	1.958	332,650	-0.11(-5.17%)
Jan 26, 2021	2.003	2.083	1.976	2.065	211,099	+0.04(+2.20%)
Jan 25, 2021	2.074	2.074	1.851	2.020	303,092	-0.04(-2.16%)
Jan 22, 2021	2.003	2.083	1.940	2.065	322,446	+0.03(+1.31%)
Jan 21, 2021	2.029	2.136	1.976	2.038	585,915	-0.03(-1.29%)
Jan 20, 2021	2.136	2.145	2.043	2.065	282,297	-0.07(-3.33%)
Jan 19, 2021	2.136	2.172	2.101	2.136	232,929	+0.02(+0.84%)
Jan 15, 2021	1.994	2.154	1.994	2.118	570,293	+0.04(+1.71%)
Jan 14, 2021	2.003	2.127	2.003	2.083	575,873	+0.08(+4.00%)
Jan 13, 2021	2.101	2.145	1.963	2.003	393,918	-0.05(-2.60%)
Jan 12, 2021	1.905	2.074	1.825	2.056	547,047	+0.21(+11.59%)
Jan 11, 2021	1.842	1.885	1.789	1.842	267,331	-0.02(-0.96%)
Jan 08, 2021	1.727	1.896	1.718	1.860	651,972	+0.13(+7.73%)
Jan 07, 2021	1.727	1.771	1.691	1.727	329,625	+0.02(+1.04%)
Jan 06, 2021	1.762	1.780	1.691	1.709	237,992	+0.01(+0.52%)
Jan 05, 2021	1.673	1.816	1.656	1.700	670,704	+0.05(+3.24%)
Jan 04, 2021	1.602	1.656	1.558	1.647	258,154	+0.07(+4.52%)
Dec 31, 2020		1.575	1.575	1.575	194,962	+0.00(+0.00%)
Dec 30, 2020	1.558	1.611	1.531	1.575	194,962	+0.04(+2.91%)
Dec 29, 2020	1.602	1.656	1.504	1.531	526,794	-0.03(-1.71%)
Dec 28, 2020	1.558	1.629	1.531	1.558	256,841	+0.01(+0.57%)
Dec 24, 2020	1.664	1.700	1.540	1.549	276,832	-0.12(-6.95%)
Dec 23, 2020	1.478	1.691	1.469	1.664	937,216	+0.20(+13.33%)
Dec 22, 2020	1.495	1.495	1.424	1.469	499,423	+0.06(+4.43%)
Dec 21, 2020	1.442	1.442	1.362	1.406	372,340	-0.02(-1.25%)
Dec 18, 2020	1.442	1.478	1.406	1.424	493,557	-0.02(-1.23%)
Dec 17, 2020	1.433	1.451	1.389	1.442	330,105	+0.01(+0.62%)
Dec 16, 2020	1.371	1.460	1.371	1.433	352,259	+0.05(+3.87%)
Dec 15, 2020	1.380	1.411	1.371	1.380	129,319	+0.00(+0.00%)
Dec 14, 2020	1.433	1.452	1.362	1.380	228,453	-0.05(-3.73%)
Dec 11, 2020	1.504	1.504	1.433	1.433	290,089	-0.06(-4.17%)
Dec 10, 2020	1.389	1.531	1.362	1.495	666,501	+0.13(+9.80%)
Dec 09, 2020	1.362	1.429	1.344	1.362	219,912	+0.01(+0.66%)
Dec 08, 2020	1.353	1.371	1.335	1.353	276,756	-0.03(-1.94%)
Dec 07, 2020	1.424	1.437	1.371	1.380	155,286	-0.04(-2.52%)
Dec 04, 2020	1.362	1.424	1.353	1.415	378,173	+0.08(+6.00%)
Dec 03, 2020	1.353	1.389	1.308	1.335	365,305	-0.02(-1.32%)
Dec 02, 2020	1.291	1.406	1.285	1.353	268,378	+0.04(+2.70%)
Dec 01, 2020	1.424	1.424	1.291	1.317	565,513	-0.11(-7.50%)
Nov 30, 2020	1.469	1.469	1.397	1.424	317,151	-0.07(-4.76%)
Nov 27, 2020	1.469	1.513	1.442	1.495	178,525	+0.00(+0.00%)
Nov 25, 2020	1.442	1.513	1.397	1.495	505,803	+0.04(+3.07%)
Nov 24, 2020	1.460	1.495	1.362	1.451	780,408	-0.04(-2.40%)
Nov 23, 2020	1.584	1.593	1.424	1.486	1,374,147	-0.07(-4.57%)
Nov 20, 2020	1.495	1.629	1.389	1.558	3,034,035	-0.02(-1.13%)
Nov 19, 2020	1.139	1.575	1.130	1.575	4,891,634	+0.37(+31.11%)
Nov 18, 2020	1.175	1.282	1.041	1.202	16,580,850	+0.29(+32.35%)
Nov 17, 2020	0.9168	0.9168	0.8901	0.9079	1,328,825	+0.01(+0.99%)
Nov 16, 2020	0.9257	0.9257	0.8990	0.8990	296,431	+0.02(+2.44%)
Nov 13, 2020	0.9079	0.9079	0.8634	0.8775	216,724	-0.00(-0.41%)
Nov 12, 2020	0.9346	0.9346	0.8723	0.8812	166,370	-0.05(-5.71%)
Nov 11, 2020	0.9969	0.9969	0.9257	0.9346	194,908	-0.04(-4.55%)
Nov 10, 2020	0.9257	0.9880	0.8990	0.9791	277,669	+0.05(+5.77%)
Nov 09, 2020	0.8990	0.9390	0.8812	0.9257	546,557	+0.08(+9.46%)
Nov 06, 2020	0.7833	0.9079	0.7833	0.8457	754,773	+0.05(+6.75%)
Nov 05, 2020	0.7744	0.8189	0.7566	0.7922	652,339	+0.02(+2.69%)
Nov 04, 2020	0.8189	0.8278	0.7655	0.7714	97,653	-0.02(-3.02%)
Nov 03, 2020	0.7851	0.8376	0.7584	0.7955	278,584	+0.06(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.