Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.992	2.010	1.868	1.939	233,441	-0.04(-1.80%)
Jan 28, 2021	1.974	2.028	1.921	1.974	228,547	+0.02(+0.91%)
Jan 27, 2021	2.019	2.072	1.912	1.956	332,937	-0.11(-5.17%)
Jan 26, 2021	2.001	2.081	1.974	2.063	211,281	+0.04(+2.20%)
Jan 25, 2021	2.072	2.072	1.850	2.019	303,353	-0.04(-2.15%)
Jan 22, 2021	2.001	2.081	1.939	2.063	322,724	+0.03(+1.31%)
Jan 21, 2021	2.028	2.134	1.974	2.037	586,420	-0.03(-1.29%)
Jan 20, 2021	2.134	2.143	2.041	2.063	282,540	-0.07(-3.33%)
Jan 19, 2021	2.134	2.170	2.099	2.134	233,129	+0.02(+0.84%)
Jan 15, 2021	1.992	2.152	1.992	2.117	570,784	+0.04(+1.71%)
Jan 14, 2021	2.001	2.125	2.001	2.081	576,369	+0.08(+4.00%)
Jan 13, 2021	2.099	2.143	1.961	2.001	394,258	-0.05(-2.60%)
Jan 12, 2021	1.903	2.072	1.823	2.054	547,518	+0.21(+11.59%)
Jan 11, 2021	1.841	1.883	1.788	1.841	267,561	-0.02(-0.96%)
Jan 08, 2021	1.725	1.894	1.716	1.859	652,533	+0.13(+7.73%)
Jan 07, 2021	1.725	1.770	1.690	1.725	329,909	+0.02(+1.04%)
Jan 06, 2021	1.761	1.779	1.690	1.707	238,197	+0.01(+0.52%)
Jan 05, 2021	1.672	1.814	1.654	1.699	671,282	+0.05(+3.24%)
Jan 04, 2021	1.601	1.654	1.556	1.645	258,376	+0.07(+4.52%)
Dec 31, 2020		1.574	1.574	1.574	195,130	+0.00(+0.00%)
Dec 30, 2020	1.556	1.610	1.530	1.574	195,130	+0.04(+2.91%)
Dec 29, 2020	1.601	1.654	1.503	1.530	527,247	-0.03(-1.71%)
Dec 28, 2020	1.556	1.627	1.530	1.556	257,063	+0.01(+0.57%)
Dec 24, 2020	1.663	1.698	1.538	1.547	277,071	-0.12(-6.95%)
Dec 23, 2020	1.476	1.690	1.467	1.663	938,023	+0.20(+13.33%)
Dec 22, 2020	1.494	1.494	1.423	1.467	499,853	+0.06(+4.43%)
Dec 21, 2020	1.441	1.441	1.361	1.405	372,661	-0.02(-1.25%)
Dec 18, 2020	1.441	1.476	1.405	1.423	493,982	-0.02(-1.23%)
Dec 17, 2020	1.432	1.450	1.387	1.441	330,390	+0.01(+0.62%)
Dec 16, 2020	1.370	1.458	1.370	1.432	352,562	+0.05(+3.87%)
Dec 15, 2020	1.378	1.410	1.370	1.378	129,430	+0.00(+0.00%)
Dec 14, 2020	1.432	1.451	1.361	1.378	228,649	-0.05(-3.73%)
Dec 11, 2020	1.503	1.503	1.432	1.432	290,339	-0.06(-4.17%)
Dec 10, 2020	1.387	1.530	1.361	1.494	667,075	+0.13(+9.80%)
Dec 09, 2020	1.361	1.427	1.343	1.361	220,101	+0.01(+0.66%)
Dec 08, 2020	1.352	1.370	1.334	1.352	276,994	-0.03(-1.94%)
Dec 07, 2020	1.423	1.435	1.370	1.378	155,420	-0.04(-2.52%)
Dec 04, 2020	1.361	1.423	1.352	1.414	378,498	+0.08(+6.00%)
Dec 03, 2020	1.352	1.387	1.307	1.334	365,620	-0.02(-1.32%)
Dec 02, 2020	1.289	1.405	1.284	1.352	268,609	+0.04(+2.70%)
Dec 01, 2020	1.423	1.423	1.289	1.316	566,000	-0.11(-7.50%)
Nov 30, 2020	1.467	1.467	1.396	1.423	317,425	-0.07(-4.76%)
Nov 27, 2020	1.467	1.512	1.441	1.494	178,679	+0.00(+0.00%)
Nov 25, 2020	1.441	1.512	1.396	1.494	506,239	+0.04(+3.07%)
Nov 24, 2020	1.458	1.494	1.361	1.450	781,080	-0.04(-2.40%)
Nov 23, 2020	1.583	1.592	1.423	1.485	1,375,331	-0.07(-4.57%)
Nov 20, 2020	1.494	1.627	1.387	1.556	3,036,649	-0.02(-1.13%)
Nov 19, 2020	1.138	1.574	1.129	1.574	4,895,848	+0.37(+31.11%)
Nov 18, 2020	1.174	1.281	1.040	1.201	16,595,135	+0.29(+32.35%)
Nov 17, 2020	0.9160	0.9160	0.8893	0.9071	1,329,970	+0.01(+0.99%)
Nov 16, 2020	0.9249	0.9249	0.8982	0.8982	296,686	+0.02(+2.44%)
Nov 13, 2020	0.9071	0.9071	0.8626	0.8768	216,911	-0.00(-0.41%)
Nov 12, 2020	0.9338	0.9338	0.8715	0.8804	166,513	-0.05(-5.71%)
Nov 11, 2020	0.9960	0.9960	0.9249	0.9338	195,076	-0.04(-4.55%)
Nov 10, 2020	0.9249	0.9871	0.8982	0.9782	277,908	+0.05(+5.77%)
Nov 09, 2020	0.8982	0.9382	0.8804	0.9249	547,028	+0.08(+9.46%)
Nov 06, 2020	0.7826	0.9071	0.7826	0.8449	755,423	+0.05(+6.75%)
Nov 05, 2020	0.7737	0.8182	0.7559	0.7915	652,901	+0.02(+2.69%)
Nov 04, 2020	0.8182	0.8271	0.7648	0.7708	97,737	-0.02(-3.02%)
Nov 03, 2020	0.7845	0.8369	0.7578	0.7948	278,824	+0.06(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.