Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7200	0.7497	0.7049	0.7110	155,584	-0.01(-1.25%)
Oct 28, 2016	0.7409	0.7659	0.7110	0.7200	121,559	-0.03(-3.42%)
Oct 27, 2016	0.7448	0.7722	0.7139	0.7455	283,400	+0.04(+5.09%)
Oct 26, 2016	0.7560	0.7560	0.7094	0.7094	2,800,493	-0.03(-4.56%)
Oct 25, 2016	0.7499	0.7650	0.7295	0.7434	269,884	-0.01(-0.91%)
Oct 24, 2016	0.7696	0.7812	0.7502	0.7502	240,343	-0.01(-1.83%)
Oct 21, 2016	0.7884	0.8066	0.7487	0.7641	295,920	-0.03(-3.23%)
Oct 20, 2016	0.7848	0.8109	0.7830	0.7896	92,167	+0.00(+0.61%)
Oct 19, 2016	0.8100	0.8190	0.7758	0.7848	1,409,368	-0.01(-1.70%)
Oct 18, 2016	0.8109	0.8305	0.7830	0.7984	384,312	-0.01(-1.43%)
Oct 17, 2016	0.8550	0.8721	0.8100	0.8100	62,230	-0.04(-4.15%)
Oct 14, 2016	0.8730	0.8730	0.8262	0.8451	61,873	+0.00(+0.49%)
Oct 13, 2016	0.8172	0.8640	0.8145	0.8410	46,246	+0.01(+1.57%)
Oct 12, 2016	0.8550	0.8550	0.8280	0.8280	52,890	-0.03(-3.17%)
Oct 11, 2016	0.8640	0.8730	0.8307	0.8551	49,171	+0.01(+1.43%)
Oct 10, 2016	0.8550	0.8892	0.8364	0.8431	40,891	-0.01(-1.51%)
Oct 07, 2016	0.8754	0.9001	0.8348	0.8560	74,568	-0.02(-1.95%)
Oct 06, 2016	0.8280	0.8730	0.8100	0.8730	266,809	+0.02(+1.82%)
Oct 05, 2016	0.8469	0.8734	0.8469	0.8575	90,430	+0.00(+0.01%)
Oct 04, 2016	0.8631	0.8640	0.8460	0.8574	124,237	+0.02(+2.01%)
Oct 03, 2016	0.8370	0.8640	0.8280	0.8405	222,686	+0.00(+0.50%)
Sep 30, 2016	0.9001	0.9001	0.7922	0.8363	95,371	-0.02(-2.14%)
Sep 29, 2016	0.8370	0.8911	0.8298	0.8546	198,265	+0.01(+0.77%)
Sep 28, 2016	0.7992	0.8550	0.7667	0.8480	297,624	+0.06(+7.51%)
Sep 27, 2016	0.7844	0.8010	0.7700	0.7888	84,433	-0.02(-1.97%)
Sep 26, 2016	0.8190	0.8190	0.7830	0.8046	39,739	-0.01(-0.67%)
Sep 23, 2016	0.8640	0.8640	0.7764	0.8100	152,121	-0.03(-3.59%)
Sep 22, 2016	0.7920	0.8478	0.7920	0.8402	329,319	+0.03(+3.72%)
Sep 21, 2016	0.7740	0.8100	0.7740	0.8100	151,330	+0.02(+2.28%)
Sep 20, 2016	0.7740	0.7920	0.7650	0.7920	126,436	+0.04(+4.75%)
Sep 19, 2016	0.7920	0.8055	0.7424	0.7560	390,258	-0.00(-0.42%)
Sep 16, 2016	0.8010	0.8100	0.7290	0.7592	773,723	-0.04(-5.22%)
Sep 15, 2016	0.8460	0.8595	0.7885	0.8010	611,292	-0.05(-6.19%)
Sep 14, 2016	0.8911	0.9001	0.8371	0.8539	246,091	-0.05(-5.13%)
Sep 13, 2016	0.9181	0.9181	0.8825	0.9001	94,819	-0.02(-1.96%)
Sep 12, 2016	0.9181	0.9271	0.9001	0.9181	141,704	-0.02(-1.92%)
Sep 09, 2016	0.9181	0.9361	0.9181	0.9361	45,736	+0.01(+0.97%)
Sep 08, 2016	0.9271	0.9451	0.9091	0.9271	118,550	+0.02(+1.98%)
Sep 07, 2016	0.9451	0.9541	0.9091	0.9091	88,283	-0.02(-1.94%)
Sep 06, 2016	0.9361	0.9541	0.9236	0.9271	132,289	+0.00(+0.00%)
Sep 02, 2016	0.9181	0.9271	0.9271	0.9271	132,548	+0.02(+1.98%)
Sep 01, 2016	0.9361	0.9361	0.8820	0.9091	251,160	-0.05(-4.72%)
Aug 31, 2016	0.9271	0.9541	0.9093	0.9541	76,116	+0.01(+0.95%)
Aug 30, 2016	0.9271	0.9631	0.9181	0.9451	77,236	+0.02(+1.94%)
Aug 29, 2016	0.9361	0.9541	0.9091	0.9271	193,036	-0.03(-2.83%)
Aug 26, 2016	0.9361	0.9721	0.9337	0.9541	355,777	+0.03(+2.91%)
Aug 25, 2016	0.9001	0.9451	0.9001	0.9271	100,969	+0.00(+0.00%)
Aug 24, 2016	0.9181	0.9271	0.9001	0.9271	300,119	+0.00(+0.00%)
Aug 23, 2016	0.9361	0.9361	0.9075	0.9271	140,693	+0.01(+0.98%)
Aug 22, 2016	0.9361	0.9361	0.9001	0.9181	92,472	-0.02(-1.92%)
Aug 19, 2016	0.9181	0.9451	0.9181	0.9361	45,274	+0.02(+1.96%)
Aug 18, 2016	0.9361	0.9451	0.9001	0.9181	191,731	-0.02(-1.92%)
Aug 17, 2016	0.9001	0.9451	0.9001	0.9361	99,731	+0.04(+4.00%)
Aug 16, 2016	0.9001	0.9271	0.8741	0.9001	181,933	+0.00(+0.00%)
Aug 15, 2016	0.8640	0.9181	0.8640	0.9001	201,138	+0.01(+1.69%)
Aug 12, 2016	0.8768	0.8911	0.8550	0.8851	315,587	+0.01(+1.48%)
Aug 11, 2016	0.8583	0.8871	0.8465	0.8722	124,666	+0.02(+1.99%)
Aug 10, 2016	0.8730	0.9001	0.8550	0.8552	82,745	-0.02(-1.94%)
Aug 09, 2016	0.8640	0.9271	0.8551	0.8721	428,724	+0.02(+2.89%)
Aug 08, 2016	0.8640	0.8820	0.8370	0.8477	199,387	-0.01(-1.36%)
Aug 05, 2016	0.8550	0.8820	0.8280	0.8594	119,311	-0.00(-0.10%)
Aug 04, 2016	0.8460	0.8640	0.8199	0.8603	230,521	+0.03(+3.90%)
Aug 03, 2016	0.8550	0.8701	0.7740	0.8280	135,206	-0.02(-2.01%)
Aug 02, 2016	0.7425	0.8460	0.7425	0.8450	307,441	+0.13(+18.84%)
Aug 01, 2016	0.7650	0.7659	0.7020	0.7110	399,367	-0.05(-7.17%)
Jul 29, 2016	0.7920	0.8190	0.7560	0.7659	267,936	-0.02(-2.61%)
Jul 28, 2016	0.7830	0.7920	0.7470	0.7865	220,262	+0.02(+2.23%)
Jul 27, 2016	0.8126	0.8487	0.7471	0.7693	444,592	-0.05(-5.85%)
Jul 26, 2016	0.8911	0.8911	0.7929	0.8171	1,016,930	-0.06(-6.41%)
Jul 25, 2016	0.8941	0.9091	0.8640	0.8730	91,340	-0.05(-4.90%)
Jul 22, 2016	0.9181	0.9181	0.8911	0.9181	68,083	+0.00(+0.00%)
Jul 21, 2016	0.9091	0.9271	0.9091	0.9181	159,386	+0.01(+0.99%)
Jul 20, 2016	0.9181	0.9361	0.8650	0.9091	202,539	+0.00(+0.00%)
Jul 19, 2016	0.9181	0.9451	0.9091	0.9091	253,148	-0.05(-5.61%)
Jul 18, 2016	0.9181	0.9631	0.9181	0.9631	60,906	+0.03(+2.88%)
Jul 15, 2016	0.9451	0.9721	0.9271	0.9361	145,990	-0.01(-0.95%)
Jul 14, 2016	0.9451	0.9721	0.9361	0.9451	79,242	-0.02(-1.87%)
Jul 13, 2016	0.9901	0.9991	0.9631	0.9631	177,070	-0.03(-2.73%)
Jul 12, 2016	0.9811	0.9901	0.9451	0.9901	131,647	+0.04(+3.77%)
Jul 11, 2016	0.9361	0.9721	0.9361	0.9541	56,685	+0.01(+0.95%)
Jul 08, 2016	0.9541	0.9721	0.9271	0.9451	84,915	+0.01(+0.96%)
Jul 07, 2016	0.9811	0.9811	0.9238	0.9361	49,923	-0.03(-2.80%)
Jul 06, 2016	0.9361	0.9721	0.9271	0.9631	80,356	+0.00(+0.00%)
Jul 05, 2016	0.9541	0.9811	0.9182	0.9631	122,365	-0.03(-2.73%)
Jul 01, 2016	0.9631	0.9901	0.9901	0.9901	273,651	+0.04(+3.77%)
Jun 30, 2016	0.9361	0.9721	0.8936	0.9541	379,248	+0.03(+2.91%)
Jun 29, 2016	0.9001	0.9361	0.8640	0.9271	216,600	+0.07(+8.16%)
Jun 28, 2016	0.8730	0.9181	0.8568	0.8571	214,683	+0.00(+0.03%)
Jun 27, 2016	0.9001	0.9181	0.8550	0.8568	89,448	-0.07(-7.57%)
Jun 24, 2016	0.8820	0.9271	0.8415	0.9271	222,534	+0.01(+0.98%)
Jun 23, 2016	0.9181	0.9361	0.9001	0.9181	178,784	+0.02(+2.00%)
Jun 22, 2016	0.9091	0.9181	0.8820	0.9001	182,641	-0.02(-1.96%)
Jun 21, 2016	0.9361	0.9361	0.8640	0.9181	160,494	+0.01(+0.99%)
Jun 20, 2016	0.9271	0.9451	0.9001	0.9091	122,000	+0.02(+2.05%)
Jun 17, 2016	0.9451	0.9451	0.8908	0.8908	197,817	-0.01(-0.92%)
Jun 16, 2016	0.9271	0.9361	0.8911	0.8991	241,803	-0.03(-3.02%)
Jun 15, 2016	0.9631	0.9631	0.9271	0.9271	189,776	-0.04(-3.74%)
Jun 14, 2016	0.9631	0.9838	0.9631	0.9631	59,602	-0.02(-1.83%)
Jun 13, 2016	0.9721	1.008	0.9541	0.9811	94,723	+0.00(+0.00%)
Jun 10, 2016	0.9991	1.044	0.9721	0.9811	129,918	-0.05(-4.39%)
Jun 09, 2016	0.9991	1.044	0.9901	1.026	191,510	+0.01(+0.88%)
Jun 08, 2016	0.9991	1.044	0.9991	1.017	123,869	+0.04(+3.67%)
Jun 07, 2016	1.026	1.044	0.9721	0.9811	138,405	-0.05(-4.39%)
Jun 06, 2016	0.9991	1.026	0.9541	1.026	160,404	+0.04(+3.64%)
Jun 03, 2016	1.008	1.026	0.9271	0.9901	177,127	-0.02(-1.79%)
Jun 02, 2016	0.9811	1.017	0.9631	1.008	144,239	+0.01(+0.90%)
Jun 01, 2016	0.9631	1.008	0.9496	0.9991	46,158	+0.03(+2.78%)
May 31, 2016	0.9541	1.008	0.9541	0.9721	163,141	+0.02(+1.89%)
May 27, 2016	0.9631	0.9541	0.9541	0.9541	44,553	-0.01(-0.93%)
May 26, 2016	1.017	1.017	0.9631	0.9631	63,239	-0.03(-2.73%)
May 25, 2016	0.9451	1.008	0.9451	0.9901	223,775	+0.06(+6.80%)
May 24, 2016	0.9451	0.9811	0.9091	0.9271	250,750	-0.01(-0.96%)
May 23, 2016	0.9451	0.9901	0.9091	0.9361	119,896	-0.01(-0.95%)
May 20, 2016	0.9660	0.9811	0.9451	0.9451	88,853	-0.04(-3.67%)
May 19, 2016	0.9631	0.9811	0.9451	0.9811	98,761	+0.01(+0.93%)
May 18, 2016	0.9991	0.9991	0.9540	0.9721	73,695	+0.00(+0.00%)
May 17, 2016	1.035	1.043	0.9721	0.9721	149,634	-0.05(-4.43%)
May 16, 2016	0.9811	1.044	0.9811	1.017	148,043	+0.06(+6.60%)
May 13, 2016	0.9901	1.008	0.9451	0.9541	259,625	-0.05(-4.50%)
May 12, 2016	1.026	1.053	0.9991	0.9991	76,129	-0.01(-0.89%)
May 11, 2016	0.9901	1.053	0.9901	1.008	188,994	+0.02(+1.82%)
May 10, 2016	1.017	1.026	0.9541	0.9901	125,926	+0.01(+0.92%)
May 09, 2016	1.026	1.035	0.9541	0.9811	151,169	-0.05(-4.39%)
May 06, 2016	1.053	1.089	1.026	1.026	142,300	-0.08(-7.32%)
May 05, 2016	1.161	1.161	1.107	1.107	161,230	+0.01(+0.82%)
May 04, 2016	1.053	1.134	1.044	1.098	202,997	+0.06(+6.09%)
May 03, 2016	1.107	1.117	1.017	1.035	180,156	-0.08(-7.26%)
May 02, 2016	1.107	1.170	1.062	1.116	494,086	+0.01(+0.81%)
Apr 29, 2016	1.143	1.152	1.089	1.107	326,809	-0.03(-2.38%)
Apr 28, 2016	1.107	1.152	1.107	1.134	199,996	+0.01(+0.80%)
Apr 27, 2016	1.044	1.125	1.044	1.125	445,729	+0.11(+10.62%)
Apr 26, 2016	1.062	1.062	1.017	1.017	136,494	-0.05(-5.04%)
Apr 25, 2016	1.071	1.080	1.017	1.071	280,170	+0.00(+0.00%)
Apr 22, 2016	1.026	1.080	0.9901	1.071	540,431	+0.04(+4.39%)
Apr 21, 2016	0.9721	1.053	0.9451	1.026	310,739	+0.07(+7.55%)
Apr 20, 2016	0.9811	0.9901	0.9541	0.9541	226,781	-0.04(-3.64%)
Apr 19, 2016	0.9001	0.9901	0.9001	0.9901	238,456	+0.09(+10.00%)
Apr 18, 2016	0.8550	0.9451	0.8370	0.9001	1,216,737	-0.02(-1.96%)
Apr 15, 2016	0.8911	0.9451	0.8911	0.9181	241,067	-0.04(-3.77%)
Apr 14, 2016	0.9721	1.008	0.9181	0.9541	324,080	-0.05(-4.50%)
Apr 13, 2016	0.9631	1.035	0.9569	0.9991	412,836	-0.02(-1.77%)
Apr 12, 2016	0.8992	1.017	0.8820	1.017	471,683	+0.14(+16.50%)
Apr 11, 2016	0.8550	0.8839	0.8280	0.8730	248,253	+0.05(+5.43%)
Apr 08, 2016	0.8280	0.8581	0.8202	0.8280	422,460	+0.03(+3.37%)
Apr 07, 2016	0.7740	0.8147	0.7730	0.8010	244,018	+0.03(+3.49%)
Apr 06, 2016	0.7380	0.7830	0.7296	0.7740	304,537	+0.09(+12.92%)
Apr 05, 2016	0.7560	0.8010	0.6855	0.6855	411,420	-0.08(-10.40%)
Apr 04, 2016	0.7920	0.8460	0.7533	0.7650	196,077	-0.01(-1.16%)
Apr 01, 2016	0.8415	0.8478	0.7740	0.7740	418,057	-0.07(-8.51%)
Mar 31, 2016	0.8280	0.9181	0.8280	0.8460	294,489	+0.00(+0.00%)
Mar 30, 2016	0.8217	0.9181	0.8159	0.8460	417,507	+0.06(+8.05%)
Mar 29, 2016	0.8640	0.9001	0.7393	0.7830	884,479	-0.06(-7.45%)
Mar 28, 2016	0.9181	0.9181	0.8229	0.8460	302,078	-0.05(-6.00%)
Mar 24, 2016	0.9181	0.9001	0.9001	0.9001	432,975	-0.02(-1.96%)
Mar 23, 2016	0.9811	0.9811	0.9181	0.9181	412,463	-0.05(-4.67%)
Mar 22, 2016	0.9541	1.008	0.9451	0.9631	124,853	+0.00(+0.00%)
Mar 21, 2016	0.9631	0.9901	0.9451	0.9631	399,034	+0.03(+2.88%)
Mar 18, 2016	1.134	1.165	0.9361	0.9361	1,397,130	-0.18(-16.13%)
Mar 17, 2016	1.035	1.116	0.9991	1.116	704,029	+0.08(+7.83%)
Mar 16, 2016	1.044	1.152	1.026	1.035	410,053	-0.02(-1.71%)
Mar 15, 2016	1.089	1.116	1.008	1.053	188,336	-0.03(-2.50%)
Mar 14, 2016	1.125	1.142	0.9991	1.080	350,715	-0.03(-2.44%)
Mar 11, 2016	1.116	1.152	1.080	1.107	263,127	+0.03(+2.50%)
Mar 10, 2016	1.134	1.152	1.071	1.080	217,788	-0.04(-3.23%)
Mar 09, 2016	1.170	1.206	1.101	1.116	253,692	+0.03(+2.48%)
Mar 08, 2016	1.170	1.170	1.080	1.089	233,602	-0.07(-6.20%)
Mar 07, 2016	1.125	1.269	1.116	1.161	680,717	+0.09(+8.40%)
Mar 04, 2016	1.080	1.170	1.062	1.071	279,475	+0.01(+0.85%)
Mar 03, 2016	0.9541	1.098	0.9541	1.062	527,102	+0.11(+11.32%)
Mar 02, 2016	0.9631	0.9811	0.9541	0.9541	286,201	-0.01(-0.93%)
Mar 01, 2016	0.9901	0.9901	0.9541	0.9631	246,069	+0.01(+0.94%)
Feb 29, 2016	1.008	1.026	0.9541	0.9541	265,416	-0.04(-3.64%)
Feb 26, 2016	1.017	1.017	0.9631	0.9901	230,419	+0.04(+3.77%)
Feb 25, 2016	0.9631	1.017	0.9541	0.9541	160,647	-0.01(-0.93%)
Feb 24, 2016	1.008	1.026	0.9631	0.9631	385,733	-0.04(-3.60%)
Feb 23, 2016	1.044	1.062	0.9991	0.9991	126,338	-0.07(-6.72%)
Feb 22, 2016	1.080	1.080	1.044	1.071	255,954	+0.08(+8.18%)
Feb 19, 2016	1.017	1.035	0.9541	0.9901	527,222	-0.04(-3.51%)
Feb 18, 2016	1.206	1.206	0.9721	1.026	421,427	-0.14(-12.31%)
Feb 17, 2016	1.044	1.170	0.9721	1.170	232,573	+0.13(+12.07%)
Feb 16, 2016	0.9811	1.080	0.9631	1.044	163,167	+0.09(+9.43%)
Feb 12, 2016	0.9721	0.9541	0.9541	0.9541	420,531	-0.01(-0.93%)
Feb 11, 2016	0.9811	1.017	0.9451	0.9631	299,897	-0.02(-1.83%)
Feb 10, 2016	1.071	1.071	0.9451	0.9811	366,571	-0.07(-6.84%)
Feb 09, 2016	1.134	1.175	1.044	1.053	181,694	-0.08(-7.14%)
Feb 08, 2016	1.188	1.188	1.134	1.134	482,432	-0.11(-8.70%)
Feb 05, 2016	1.269	1.269	1.206	1.242	123,125	-0.05(-4.17%)
Feb 04, 2016	1.242	1.296	1.215	1.296	222,369	+0.06(+5.11%)
Feb 03, 2016	1.188	1.242	1.169	1.233	193,009	+0.08(+7.03%)
Feb 02, 2016	1.197	1.233	1.143	1.152	153,760	-0.11(-8.57%)
Feb 01, 2016	1.305	1.377	1.233	1.260	163,970	-0.01(-0.71%)
Jan 29, 2016	1.278	1.332	1.224	1.269	261,109	+0.02(+1.44%)
Jan 28, 2016	1.224	1.305	1.188	1.251	547,371	+0.10(+8.59%)
Jan 27, 2016	1.152	1.278	1.116	1.152	209,931	-0.05(-3.76%)
Jan 26, 2016	1.107	1.197	1.071	1.197	173,132	+0.11(+9.92%)
Jan 25, 2016	1.107	1.184	1.071	1.089	122,093	-0.07(-6.20%)
Jan 22, 2016	1.161	1.242	1.152	1.161	372,568	+0.05(+4.88%)
Jan 21, 2016	1.071	1.107	1.062	1.107	285,718	+0.04(+3.36%)
Jan 20, 2016	1.125	1.134	0.9991	1.071	303,330	-0.05(-4.80%)
Jan 19, 2016	1.161	1.170	1.125	1.125	428,738	-0.05(-3.85%)
Jan 15, 2016	1.188	1.170	1.170	1.170	265,429	-0.03(-2.26%)
Jan 14, 2016	1.179	1.215	1.170	1.197	214,472	+0.01(+0.76%)
Jan 13, 2016	1.260	1.260	1.170	1.188	143,981	-0.05(-3.65%)
Jan 12, 2016	1.269	1.278	1.170	1.233	145,087	-0.02(-1.44%)
Jan 11, 2016	1.323	1.323	1.206	1.251	182,256	-0.06(-4.79%)
Jan 08, 2016	1.323	1.359	1.278	1.314	171,004	+0.00(+0.00%)
Jan 07, 2016	1.314	1.413	1.305	1.314	148,699	-0.04(-2.67%)
Jan 06, 2016	1.413	1.431	1.314	1.350	173,118	-0.12(-7.98%)
Jan 05, 2016	1.494	1.521	1.440	1.467	82,709	-0.05(-3.55%)
Jan 04, 2016	1.431	1.530	1.386	1.521	276,351	+0.08(+5.63%)
Dec 31, 2015	1.341	1.440	1.440	1.440	545,080	+0.05(+3.90%)
Dec 30, 2015	1.350	1.395	1.296	1.386	355,155	+0.01(+0.65%)
Dec 29, 2015	1.350	1.422	1.350	1.377	284,562	+0.02(+1.32%)
Dec 28, 2015	1.350	1.440	1.341	1.359	225,921	-0.10(-6.79%)
Dec 24, 2015	1.350	1.458	1.458	1.458	163,657	+0.06(+4.52%)
Dec 23, 2015	1.233	1.440	1.206	1.395	806,548	+0.19(+15.67%)
Dec 22, 2015	1.215	1.269	1.206	1.206	141,079	-0.05(-4.29%)
Dec 21, 2015	1.215	1.269	1.152	1.260	326,883	+0.02(+1.45%)
Dec 18, 2015	1.215	1.278	1.197	1.242	384,382	+0.02(+1.47%)
Dec 17, 2015	1.206	1.242	1.170	1.224	235,364	+0.01(+0.74%)
Dec 16, 2015	1.305	1.305	1.197	1.215	388,489	-0.10(-7.53%)
Dec 15, 2015	1.350	1.368	1.278	1.314	350,398	+0.01(+0.69%)
Dec 14, 2015	1.368	1.422	1.296	1.305	489,969	-0.11(-7.64%)
Dec 11, 2015	1.413	1.449	1.350	1.413	221,332	-0.01(-0.63%)
Dec 10, 2015	1.503	1.530	1.395	1.422	223,957	-0.09(-5.95%)
Dec 09, 2015	1.440	1.548	1.440	1.512	267,769	+0.06(+4.35%)
Dec 08, 2015	1.395	1.458	1.350	1.449	316,097	+0.03(+1.90%)
Dec 07, 2015	1.530	1.539	1.409	1.422	436,537	-0.16(-10.23%)
Dec 04, 2015	1.629	1.629	1.575	1.584	371,002	-0.07(-4.35%)
Dec 03, 2015	1.746	1.746	1.656	1.656	215,551	-0.05(-2.65%)
Dec 02, 2015	1.737	1.764	1.692	1.701	272,191	-0.10(-5.50%)
Dec 01, 2015	1.827	1.827	1.764	1.800	165,216	-0.04(-2.44%)
Nov 30, 2015	1.728	1.890	1.719	1.845	601,729	+0.13(+7.33%)
Nov 27, 2015	1.764	1.800	1.719	1.719	113,052	-0.11(-5.91%)
Nov 25, 2015	1.782	1.827	1.827	1.827	279,317	+0.03(+1.50%)
Nov 24, 2015	1.827	1.836	1.764	1.800	614,227	+0.00(+0.00%)
Nov 23, 2015	1.683	1.836	1.683	1.800	363,455	+0.08(+4.71%)
Nov 20, 2015	1.701	1.719	1.629	1.719	286,135	+0.03(+1.60%)
Nov 19, 2015	1.719	1.728	1.656	1.692	190,913	-0.01(-0.53%)
Nov 18, 2015	1.728	1.773	1.665	1.701	424,225	-0.01(-0.53%)
Nov 17, 2015	1.773	1.809	1.701	1.710	395,864	-0.08(-4.52%)
Nov 16, 2015	1.782	1.845	1.719	1.791	173,443	+0.00(+0.00%)
Nov 13, 2015	1.755	1.827	1.710	1.791	238,041	+0.04(+2.05%)
Nov 12, 2015	1.710	1.791	1.665	1.755	251,222	+0.03(+1.56%)
Nov 11, 2015	1.818	1.836	1.728	1.728	359,728	-0.10(-5.42%)
Nov 10, 2015	1.809	1.881	1.791	1.827	292,308	-0.05(-2.87%)
Nov 09, 2015	1.953	1.953	1.782	1.881	457,504	-0.06(-3.24%)
Nov 06, 2015	1.845	1.998	1.809	1.944	448,841	+0.12(+6.40%)
Nov 05, 2015	1.800	1.908	1.800	1.827	335,605	+0.00(+0.00%)
Nov 04, 2015	1.854	1.935	1.800	1.827	313,140	-0.05(-2.40%)
Nov 03, 2015	1.791	1.953	1.773	1.872	419,665	+0.10(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.