Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.809 | 2.873 | 2.763 | 2.845 | 152,992 | +0.04(+1.29%) |
Oct 28, 2021 | 2.800 | 2.832 | 2.736 | 2.809 | 265,715 | -0.03(-0.96%) |
Oct 27, 2021 | 2.954 | 2.973 | 2.800 | 2.836 | 294,948 | -0.15(-4.88%) |
Oct 26, 2021 | 3.073 | 2.982 | 343,513 | -0.07(-2.38%) | ||
Oct 25, 2021 | 2.963 | 3.073 | 2.963 | 3.054 | 330,483 | +0.06(+2.13%) |
Oct 22, 2021 | 3.036 | 3.063 | 2.957 | 2.991 | 161,377 | -0.03(-0.90%) |
Oct 21, 2021 | 3.091 | 3.091 | 2.963 | 3.018 | 178,002 | -0.08(-2.64%) |
Oct 20, 2021 | 3.054 | 3.100 | 3.036 | 3.100 | 166,380 | +0.05(+1.79%) |
Oct 19, 2021 | 3.091 | 3.109 | 3.027 | 3.045 | 158,482 | -0.04(-1.18%) |
Oct 18, 2021 | 3.000 | 3.091 | 2.973 | 3.082 | 458,864 | +0.14(+4.63%) |
Oct 15, 2021 | 3.000 | 3.018 | 2.945 | 2.945 | 198,507 | -0.01(-0.31%) |
Oct 14, 2021 | 2.891 | 2.954 | 2.800 | 2.954 | 226,307 | +0.11(+3.83%) |
Oct 13, 2021 | 2.900 | 2.900 | 2.782 | 2.845 | 207,834 | -0.08(-2.79%) |
Oct 12, 2021 | 3.045 | 3.091 | 2.854 | 2.927 | 272,197 | -0.11(-3.59%) |
Oct 11, 2021 | 2.991 | 3.127 | 2.954 | 3.036 | 403,863 | +0.11(+3.73%) |
Oct 08, 2021 | 2.954 | 2.991 | 2.900 | 2.927 | 411,450 | +0.04(+1.26%) |
Oct 07, 2021 | 2.854 | 2.927 | 2.763 | 2.891 | 230,937 | +0.04(+1.27%) |
Oct 06, 2021 | 2.954 | 2.973 | 2.736 | 2.854 | 671,810 | -0.12(-3.98%) |
Oct 05, 2021 | 2.909 | 3.018 | 2.854 | 2.973 | 434,855 | +0.14(+4.81%) |
Oct 04, 2021 | 2.854 | 3.073 | 2.809 | 2.836 | 927,675 | +0.14(+5.05%) |
Oct 01, 2021 | 2.673 | 2.727 | 2.601 | 2.700 | 273,991 | +0.03(+1.02%) |
Sep 30, 2021 | 2.618 | 2.709 | 2.553 | 2.673 | 182,406 | +0.02(+0.68%) |
Sep 29, 2021 | 2.618 | 2.745 | 2.545 | 2.654 | 612,611 | +0.06(+2.46%) |
Sep 28, 2021 | 2.509 | 2.635 | 2.436 | 2.591 | 599,225 | +0.12(+4.78%) |
Sep 27, 2021 | 2.382 | 2.500 | 2.380 | 2.473 | 411,316 | +0.13(+5.43%) |
Sep 24, 2021 | 2.373 | 2.391 | 2.323 | 2.345 | 120,612 | -0.02(-0.77%) |
Sep 23, 2021 | 2.264 | 2.409 | 2.264 | 2.364 | 246,167 | +0.07(+3.17%) |
Sep 22, 2021 | 2.254 | 2.318 | 2.227 | 2.291 | 103,063 | +0.05(+2.44%) |
Sep 21, 2021 | 2.218 | 2.264 | 2.191 | 2.236 | 89,454 | +0.02(+0.82%) |
Sep 20, 2021 | 2.273 | 2.273 | 2.182 | 2.218 | 157,857 | -0.15(-6.15%) |
Sep 17, 2021 | 2.309 | 2.364 | 2.282 | 2.364 | 174,497 | +0.02(+0.78%) |
Sep 16, 2021 | 2.364 | 2.364 | 2.318 | 2.345 | 70,685 | -0.01(-0.39%) |
Sep 15, 2021 | 2.282 | 2.409 | 2.243 | 2.354 | 332,240 | +0.11(+4.86%) |
Sep 14, 2021 | 2.300 | 2.309 | 2.227 | 2.245 | 75,059 | -0.04(-1.59%) |
Sep 13, 2021 | 2.291 | 2.318 | 2.264 | 2.282 | 92,956 | +0.03(+1.21%) |
Sep 10, 2021 | 2.273 | 2.336 | 2.236 | 2.254 | 122,034 | +0.02(+0.81%) |
Sep 09, 2021 | 2.227 | 2.273 | 2.227 | 2.236 | 102,119 | -0.02(-0.81%) |
Sep 08, 2021 | 2.273 | 2.282 | 2.200 | 2.254 | 67,092 | -0.01(-0.40%) |
Sep 07, 2021 | 2.291 | 2.300 | 2.209 | 2.264 | 180,853 | -0.04(-1.58%) |
Sep 03, 2021 | 2.318 | 2.345 | 2.273 | 2.300 | 70,539 | -0.02(-0.78%) |
Sep 02, 2021 | 2.291 | 2.400 | 2.282 | 2.318 | 287,481 | +0.05(+2.00%) |
Sep 01, 2021 | 2.273 | 2.291 | 2.209 | 2.273 | 156,817 | +0.05(+2.04%) |
Aug 31, 2021 | 2.200 | 2.273 | 2.182 | 2.227 | 120,084 | -0.01(-0.41%) |
Aug 30, 2021 | 2.282 | 2.318 | 2.218 | 2.236 | 88,204 | -0.01(-0.40%) |
Aug 27, 2021 | 2.218 | 2.273 | 2.204 | 2.245 | 184,503 | +0.06(+2.92%) |
Aug 26, 2021 | 2.145 | 2.191 | 2.136 | 2.182 | 123,872 | +0.04(+1.70%) |
Aug 25, 2021 | 2.145 | 2.173 | 2.118 | 2.145 | 247,151 | +0.01(+0.43%) |
Aug 24, 2021 | 2.118 | 2.173 | 2.091 | 2.136 | 138,387 | +0.06(+3.07%) |
Aug 23, 2021 | 2.073 | 2.145 | 2.054 | 2.073 | 312,023 | +0.10(+5.07%) |
Aug 20, 2021 | 1.882 | 1.991 | 1.873 | 1.973 | 127,204 | +0.03(+1.40%) |
Aug 19, 2021 | 2.045 | 2.082 | 1.927 | 1.945 | 384,225 | -0.10(-4.89%) |
Aug 18, 2021 | 2.100 | 2.173 | 2.045 | 2.045 | 160,300 | -0.06(-3.02%) |
Aug 17, 2021 | 2.182 | 2.254 | 2.064 | 2.109 | 427,028 | -0.08(-3.73%) |
Aug 16, 2021 | 2.282 | 2.291 | 2.182 | 2.191 | 241,882 | -0.12(-5.12%) |
Aug 13, 2021 | 2.400 | 2.400 | 2.291 | 2.309 | 214,098 | -0.08(-3.42%) |
Aug 12, 2021 | 2.427 | 2.427 | 2.291 | 2.391 | 186,985 | -0.09(-3.66%) |
Aug 11, 2021 | 2.473 | 2.491 | 2.391 | 2.482 | 170,566 | +0.03(+1.11%) |
Aug 10, 2021 | 2.427 | 2.473 | 2.427 | 2.454 | 134,284 | +0.08(+3.45%) |
Aug 09, 2021 | 2.391 | 2.409 | 2.336 | 2.373 | 150,641 | -0.06(-2.61%) |
Aug 06, 2021 | 2.491 | 2.491 | 2.391 | 2.436 | 111,859 | -0.01(-0.37%) |
Aug 05, 2021 | 2.500 | 2.536 | 2.427 | 2.445 | 132,743 | +0.00(+0.00%) |
Aug 04, 2021 | 2.509 | 2.527 | 2.382 | 2.445 | 247,934 | -0.09(-3.58%) |
Aug 03, 2021 | 2.436 | 2.536 | 2.382 | 2.536 | 98,831 | +0.10(+4.10%) |
Aug 02, 2021 | 2.582 | 2.645 | 2.436 | 2.436 | 186,714 | -0.15(-5.96%) |
Jul 30, 2021 | 2.636 | 2.636 | 2.527 | 2.591 | 158,965 | -0.05(-1.72%) |
Jul 29, 2021 | 2.609 | 2.673 | 2.473 | 2.636 | 241,559 | +0.08(+3.20%) |
Jul 28, 2021 | 2.391 | 2.604 | 2.373 | 2.554 | 343,604 | +0.18(+7.66%) |
Jul 27, 2021 | 2.354 | 2.377 | 2.277 | 2.373 | 188,045 | +0.00(+0.00%) |
Jul 26, 2021 | 2.345 | 2.409 | 2.327 | 2.373 | 93,265 | +0.03(+1.16%) |
Jul 23, 2021 | 2.445 | 2.445 | 2.309 | 2.345 | 99,455 | -0.10(-4.09%) |
Jul 22, 2021 | 2.391 | 2.463 | 2.309 | 2.445 | 151,141 | +0.07(+3.07%) |
Jul 21, 2021 | 2.245 | 2.400 | 2.245 | 2.373 | 371,778 | +0.16(+7.41%) |
Jul 20, 2021 | 2.173 | 2.254 | 2.164 | 2.209 | 432,610 | +0.06(+2.97%) |
Jul 19, 2021 | 2.218 | 2.250 | 2.136 | 2.145 | 607,987 | -0.13(-5.60%) |
Jul 16, 2021 | 2.409 | 2.463 | 2.273 | 2.273 | 679,947 | -0.18(-7.41%) |
Jul 15, 2021 | 2.609 | 2.673 | 2.445 | 2.454 | 735,449 | -0.25(-9.09%) |
Jul 14, 2021 | 2.827 | 2.882 | 2.663 | 2.700 | 344,364 | -0.13(-4.50%) |
Jul 13, 2021 | 2.873 | 2.900 | 2.809 | 2.827 | 98,113 | -0.07(-2.51%) |
Jul 12, 2021 | 2.882 | 2.924 | 2.845 | 2.900 | 89,760 | +0.01(+0.31%) |
Jul 09, 2021 | 2.773 | 2.945 | 2.773 | 2.891 | 176,870 | +0.12(+4.26%) |
Jul 08, 2021 | 2.800 | 2.873 | 2.645 | 2.773 | 315,645 | -0.08(-2.87%) |
Jul 07, 2021 | 2.863 | 2.882 | 2.754 | 2.854 | 202,686 | -0.01(-0.32%) |
Jul 06, 2021 | 3.027 | 3.027 | 2.827 | 2.863 | 360,010 | -0.15(-5.12%) |
Jul 02, 2021 | 3.082 | 3.082 | 2.945 | 3.018 | 182,381 | +0.00(+0.00%) |
Jul 01, 2021 | 3.009 | 3.082 | 3.000 | 3.018 | 254,756 | +0.06(+2.15%) |
Jun 30, 2021 | 2.873 | 3.045 | 2.873 | 2.954 | 236,632 | +0.07(+2.52%) |
Jun 29, 2021 | 2.991 | 3.054 | 2.854 | 2.882 | 285,493 | -0.12(-3.94%) |
Jun 28, 2021 | 3.273 | 3.363 | 2.973 | 3.000 | 544,057 | -0.18(-5.71%) |
Jun 25, 2021 | 3.109 | 3.182 | 3.054 | 3.182 | 523,931 | +0.11(+3.55%) |
Jun 24, 2021 | 2.945 | 3.073 | 2.923 | 3.073 | 570,858 | +0.16(+5.63%) |
Jun 23, 2021 | 2.909 | 3.000 | 2.882 | 2.909 | 197,685 | +0.05(+1.91%) |
Jun 22, 2021 | 2.936 | 2.982 | 2.818 | 2.854 | 210,743 | -0.07(-2.48%) |
Jun 21, 2021 | 2.845 | 2.954 | 2.818 | 2.927 | 171,025 | +0.07(+2.55%) |
Jun 18, 2021 | 2.745 | 2.918 | 2.745 | 2.854 | 181,986 | +0.06(+2.28%) |
Jun 17, 2021 | 2.909 | 2.936 | 2.573 | 2.791 | 555,985 | -0.12(-4.06%) |
Jun 16, 2021 | 2.963 | 3.007 | 2.873 | 2.909 | 243,079 | -0.06(-2.14%) |
Jun 15, 2021 | 3.018 | 3.019 | 2.909 | 2.973 | 194,552 | +0.01(+0.31%) |
Jun 14, 2021 | 3.018 | 3.045 | 2.910 | 2.963 | 303,150 | +0.03(+0.93%) |
Jun 11, 2021 | 2.882 | 2.954 | 2.854 | 2.936 | 121,648 | +0.09(+3.19%) |
Jun 10, 2021 | 3.018 | 3.045 | 2.818 | 2.845 | 287,171 | -0.11(-3.69%) |
Jun 09, 2021 | 3.027 | 3.100 | 2.954 | 2.954 | 298,875 | -0.09(-2.98%) |
Jun 08, 2021 | 2.945 | 3.082 | 2.873 | 3.045 | 598,380 | +0.13(+4.36%) |
Jun 07, 2021 | 2.818 | 2.936 | 2.754 | 2.918 | 364,003 | +0.11(+3.88%) |
Jun 04, 2021 | 2.800 | 2.818 | 2.736 | 2.809 | 248,636 | +0.03(+0.98%) |
Jun 03, 2021 | 2.791 | 2.827 | 2.709 | 2.782 | 256,237 | -0.04(-1.29%) |
Jun 02, 2021 | 2.773 | 2.845 | 2.691 | 2.818 | 470,359 | +0.08(+2.99%) |
Jun 01, 2021 | 2.554 | 2.745 | 2.554 | 2.736 | 659,221 | +0.23(+9.06%) |
May 28, 2021 | 2.427 | 2.541 | 2.409 | 2.509 | 441,431 | +0.10(+4.15%) |
May 27, 2021 | 2.400 | 2.427 | 2.364 | 2.409 | 182,633 | +0.03(+1.14%) |
May 26, 2021 | 2.318 | 2.400 | 2.318 | 2.382 | 178,734 | +0.06(+2.75%) |
May 25, 2021 | 2.454 | 2.473 | 2.318 | 2.318 | 236,383 | -0.14(-5.56%) |
May 24, 2021 | 2.436 | 2.491 | 2.382 | 2.454 | 88,994 | +0.05(+2.27%) |
May 21, 2021 | 2.427 | 2.473 | 2.382 | 2.400 | 162,979 | -0.01(-0.38%) |
May 20, 2021 | 2.427 | 2.436 | 2.364 | 2.409 | 94,353 | -0.03(-1.12%) |
May 19, 2021 | 2.336 | 2.454 | 2.336 | 2.436 | 146,050 | -0.05(-1.83%) |
May 18, 2021 | 2.554 | 2.554 | 2.454 | 2.482 | 216,074 | -0.06(-2.50%) |
May 17, 2021 | 2.427 | 2.618 | 2.409 | 2.545 | 524,860 | +0.13(+5.26%) |
May 14, 2021 | 2.318 | 2.449 | 2.309 | 2.418 | 360,096 | +0.14(+5.98%) |
May 13, 2021 | 2.445 | 2.445 | 2.254 | 2.282 | 586,832 | -0.16(-6.69%) |
May 12, 2021 | 2.463 | 2.536 | 2.418 | 2.445 | 366,813 | -0.01(-0.37%) |
May 11, 2021 | 2.309 | 2.482 | 2.291 | 2.454 | 331,939 | +0.06(+2.66%) |
May 10, 2021 | 2.491 | 2.500 | 2.373 | 2.391 | 116,225 | -0.07(-2.95%) |
May 07, 2021 | 2.318 | 2.491 | 2.318 | 2.463 | 175,575 | +0.12(+5.04%) |
May 06, 2021 | 2.409 | 2.473 | 2.273 | 2.345 | 234,225 | -0.13(-5.15%) |
May 05, 2021 | 2.364 | 2.508 | 2.300 | 2.473 | 465,748 | +0.19(+8.37%) |
May 04, 2021 | 2.327 | 2.327 | 2.209 | 2.282 | 131,229 | -0.01(-0.40%) |
May 03, 2021 | 2.227 | 2.300 | 2.191 | 2.291 | 106,808 | +0.11(+5.00%) |
Apr 30, 2021 | 2.273 | 2.300 | 2.182 | 2.182 | 232,112 | -0.09(-4.00%) |
Apr 29, 2021 | 2.327 | 2.354 | 2.264 | 2.273 | 174,152 | -0.03(-1.19%) |
Apr 28, 2021 | 2.273 | 2.336 | 2.191 | 2.300 | 250,155 | +0.11(+4.98%) |
Apr 27, 2021 | 2.273 | 2.273 | 2.173 | 2.191 | 169,660 | -0.03(-1.23%) |
Apr 26, 2021 | 2.127 | 2.236 | 2.127 | 2.218 | 166,353 | +0.08(+3.83%) |
Apr 23, 2021 | 2.136 | 2.172 | 2.109 | 2.136 | 152,248 | +0.00(+0.00%) |
Apr 22, 2021 | 2.154 | 2.164 | 2.100 | 2.136 | 113,958 | -0.02(-0.84%) |
Apr 21, 2021 | 2.109 | 2.173 | 2.100 | 2.154 | 131,094 | +0.00(+0.00%) |
Apr 20, 2021 | 2.127 | 2.273 | 2.109 | 2.154 | 334,291 | +0.04(+1.72%) |
Apr 19, 2021 | 2.100 | 2.182 | 2.082 | 2.118 | 143,529 | +0.00(+0.00%) |
Apr 16, 2021 | 2.282 | 2.291 | 2.109 | 2.118 | 213,851 | -0.19(-8.27%) |
Apr 15, 2021 | 2.264 | 2.318 | 2.200 | 2.309 | 255,587 | +0.04(+1.60%) |
Apr 14, 2021 | 2.082 | 2.318 | 2.064 | 2.273 | 535,456 | +0.21(+10.13%) |
Apr 13, 2021 | 2.027 | 2.104 | 1.991 | 2.064 | 227,258 | +0.01(+0.44%) |
Apr 12, 2021 | 2.045 | 2.191 | 1.964 | 2.054 | 503,065 | +0.01(+0.44%) |
Apr 09, 2021 | 2.073 | 2.100 | 2.018 | 2.045 | 108,796 | -0.04(-1.75%) |
Apr 08, 2021 | 2.100 | 2.109 | 2.027 | 2.082 | 208,677 | -0.03(-1.29%) |
Apr 07, 2021 | 2.145 | 2.173 | 2.091 | 2.109 | 145,270 | -0.04(-1.69%) |
Apr 06, 2021 | 2.136 | 2.182 | 2.118 | 2.145 | 208,277 | +0.04(+1.72%) |
Apr 05, 2021 | 2.136 | 2.173 | 2.086 | 2.109 | 251,213 | -0.01(-0.43%) |
Apr 01, 2021 | 2.064 | 2.154 | 2.018 | 2.118 | 304,387 | +0.08(+4.02%) |
Mar 31, 2021 | 2.100 | 2.136 | 2.036 | 2.036 | 249,655 | -0.04(-1.75%) |
Mar 30, 2021 | 1.991 | 2.100 | 1.973 | 2.073 | 291,819 | +0.06(+3.17%) |
Mar 29, 2021 | 2.091 | 2.118 | 1.954 | 2.009 | 664,628 | -0.06(-3.07%) |
Mar 26, 2021 | 2.164 | 2.214 | 2.045 | 2.073 | 788,854 | -0.05(-2.15%) |
Mar 25, 2021 | 2.064 | 2.136 | 2.018 | 2.118 | 302,785 | +0.01(+0.43%) |
Mar 24, 2021 | 2.136 | 2.236 | 2.045 | 2.109 | 629,845 | +0.06(+3.11%) |
Mar 23, 2021 | 2.145 | 2.168 | 2.027 | 2.045 | 704,097 | -0.13(-5.86%) |
Mar 22, 2021 | 2.136 | 2.264 | 2.118 | 2.173 | 375,793 | +0.10(+4.82%) |
Mar 19, 2021 | 2.218 | 2.300 | 2.073 | 2.073 | 742,651 | -0.13(-5.79%) |
Mar 18, 2021 | 2.445 | 2.491 | 2.200 | 2.200 | 609,278 | -0.26(-10.70%) |
Mar 17, 2021 | 2.364 | 2.491 | 2.354 | 2.463 | 280,945 | +0.10(+4.23%) |
Mar 16, 2021 | 2.627 | 2.636 | 2.173 | 2.364 | 1,459,259 | -0.27(-10.35%) |
Mar 15, 2021 | 2.636 | 2.718 | 2.573 | 2.636 | 359,660 | -0.04(-1.36%) |
Mar 12, 2021 | 2.900 | 2.900 | 2.673 | 2.673 | 508,118 | -0.19(-6.67%) |
Mar 11, 2021 | 2.773 | 2.891 | 2.727 | 2.863 | 359,107 | +0.09(+3.28%) |
Mar 10, 2021 | 2.745 | 2.827 | 2.609 | 2.773 | 1,645,304 | -0.15(-5.28%) |
Mar 09, 2021 | 2.945 | 3.027 | 2.873 | 2.927 | 387,893 | -0.03(-0.92%) |
Mar 08, 2021 | 3.091 | 3.163 | 2.909 | 2.954 | 491,760 | -0.05(-1.52%) |
Mar 05, 2021 | 3.018 | 3.018 | 2.754 | 3.000 | 497,997 | +0.12(+4.10%) |
Mar 04, 2021 | 2.900 | 3.027 | 2.749 | 2.882 | 524,628 | +0.03(+0.96%) |
Mar 03, 2021 | 2.891 | 3.000 | 2.827 | 2.854 | 407,491 | -0.02(-0.63%) |
Mar 02, 2021 | 2.954 | 3.027 | 2.863 | 2.873 | 347,382 | -0.07(-2.47%) |
Mar 01, 2021 | 3.054 | 3.109 | 2.927 | 2.945 | 466,298 | -0.04(-1.22%) |
Feb 26, 2021 | 2.936 | 3.018 | 2.745 | 2.982 | 511,748 | +0.19(+6.84%) |
Feb 25, 2021 | 2.936 | 3.009 | 2.763 | 2.791 | 279,461 | -0.18(-6.12%) |
Feb 24, 2021 | 2.754 | 3.136 | 2.754 | 2.973 | 567,826 | +0.15(+5.48%) |
Feb 23, 2021 | 2.818 | 2.836 | 2.554 | 2.818 | 403,257 | +0.00(+0.00%) |
Feb 22, 2021 | 2.691 | 2.909 | 2.682 | 2.818 | 605,396 | +0.11(+4.03%) |
Feb 19, 2021 | 2.682 | 2.736 | 2.659 | 2.709 | 214,071 | +0.03(+1.02%) |
Feb 18, 2021 | 2.727 | 2.727 | 2.609 | 2.682 | 234,527 | -0.05(-1.67%) |
Feb 17, 2021 | 2.782 | 2.800 | 2.636 | 2.727 | 390,320 | -0.06(-2.28%) |
Feb 16, 2021 | 2.791 | 2.877 | 2.691 | 2.791 | 535,460 | +0.03(+0.99%) |
Feb 12, 2021 | 2.654 | 2.763 | 2.600 | 2.763 | 321,767 | +0.11(+4.11%) |
Feb 11, 2021 | 2.673 | 2.682 | 2.536 | 2.654 | 248,910 | -0.04(-1.35%) |
Feb 10, 2021 | 2.663 | 2.709 | 2.618 | 2.691 | 172,035 | +0.05(+2.07%) |
Feb 09, 2021 | 2.727 | 2.727 | 2.627 | 2.636 | 291,664 | -0.06(-2.36%) |
Feb 08, 2021 | 2.745 | 2.779 | 2.654 | 2.700 | 484,250 | -0.02(-0.67%) |
Feb 05, 2021 | 2.700 | 2.773 | 2.654 | 2.718 | 655,526 | +0.06(+2.40%) |
Feb 04, 2021 | 2.700 | 2.727 | 2.600 | 2.654 | 466,824 | -0.01(-0.34%) |
Feb 03, 2021 | 2.427 | 2.700 | 2.400 | 2.663 | 916,198 | +0.32(+13.57%) |
Feb 02, 2021 | 2.173 | 2.391 | 2.118 | 2.345 | 1,117,909 | +0.25(+12.17%) |
Feb 01, 2021 | 1.991 | 2.118 | 1.991 | 2.091 | 371,012 | +0.11(+5.50%) |
Jan 29, 2021 | 2.036 | 2.054 | 1.909 | 1.982 | 228,372 | -0.04(-1.80%) |
Jan 28, 2021 | 2.018 | 2.073 | 1.964 | 2.018 | 223,585 | +0.02(+0.91%) |
Jan 27, 2021 | 2.064 | 2.118 | 1.954 | 2.000 | 325,708 | -0.11(-5.17%) |
Jan 26, 2021 | 2.045 | 2.127 | 2.018 | 2.109 | 206,693 | +0.05(+2.20%) |
Jan 25, 2021 | 2.118 | 2.118 | 1.891 | 2.064 | 296,766 | -0.05(-2.16%) |
Jan 22, 2021 | 2.045 | 2.127 | 1.982 | 2.109 | 315,717 | +0.03(+1.31%) |
Jan 21, 2021 | 2.073 | 2.182 | 2.018 | 2.082 | 573,687 | -0.03(-1.29%) |
Jan 20, 2021 | 2.182 | 2.191 | 2.086 | 2.109 | 276,405 | -0.07(-3.33%) |
Jan 19, 2021 | 2.182 | 2.218 | 2.145 | 2.182 | 228,068 | +0.02(+0.84%) |
Jan 15, 2021 | 2.036 | 2.200 | 2.036 | 2.164 | 558,391 | +0.04(+1.71%) |
Jan 14, 2021 | 2.045 | 2.173 | 2.045 | 2.127 | 563,855 | +0.08(+4.00%) |
Jan 13, 2021 | 2.145 | 2.191 | 2.004 | 2.045 | 385,698 | -0.05(-2.60%) |
Jan 12, 2021 | 1.945 | 2.118 | 1.864 | 2.100 | 535,630 | +0.22(+11.59%) |
Jan 11, 2021 | 1.882 | 1.925 | 1.827 | 1.882 | 261,751 | -0.02(-0.96%) |
Jan 08, 2021 | 1.764 | 1.936 | 1.754 | 1.900 | 638,365 | +0.14(+7.73%) |
Jan 07, 2021 | 1.764 | 1.809 | 1.727 | 1.764 | 322,745 | +0.02(+1.04%) |
Jan 06, 2021 | 1.800 | 1.818 | 1.727 | 1.745 | 233,026 | +0.01(+0.52%) |
Jan 05, 2021 | 1.709 | 1.854 | 1.691 | 1.736 | 656,706 | +0.05(+3.24%) |
Jan 04, 2021 | 1.636 | 1.691 | 1.591 | 1.682 | 252,766 | +0.07(+4.52%) |
Dec 31, 2020 | 1.609 | 1.609 | 1.609 | 190,893 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.591 | 1.645 | 1.564 | 1.609 | 190,893 | +0.05(+2.91%) |
Dec 29, 2020 | 1.636 | 1.691 | 1.536 | 1.564 | 515,800 | -0.03(-1.71%) |
Dec 28, 2020 | 1.591 | 1.664 | 1.564 | 1.591 | 251,481 | +0.01(+0.57%) |
Dec 24, 2020 | 1.700 | 1.736 | 1.573 | 1.582 | 271,055 | -0.12(-6.95%) |
Dec 23, 2020 | 1.509 | 1.727 | 1.500 | 1.700 | 917,656 | +0.20(+13.33%) |
Dec 22, 2020 | 1.527 | 1.527 | 1.454 | 1.500 | 489,000 | +0.06(+4.43%) |
Dec 21, 2020 | 1.473 | 1.473 | 1.391 | 1.436 | 364,570 | -0.02(-1.25%) |
Dec 18, 2020 | 1.473 | 1.509 | 1.436 | 1.454 | 483,256 | -0.02(-1.24%) |
Dec 17, 2020 | 1.464 | 1.482 | 1.418 | 1.473 | 323,216 | +0.01(+0.62%) |
Dec 16, 2020 | 1.400 | 1.491 | 1.400 | 1.464 | 344,907 | +0.05(+3.87%) |
Dec 15, 2020 | 1.409 | 1.441 | 1.400 | 1.409 | 126,620 | +0.00(+0.00%) |
Dec 14, 2020 | 1.464 | 1.483 | 1.391 | 1.409 | 223,685 | -0.05(-3.73%) |
Dec 11, 2020 | 1.536 | 1.536 | 1.464 | 1.464 | 284,035 | -0.06(-4.17%) |
Dec 10, 2020 | 1.418 | 1.564 | 1.391 | 1.527 | 652,591 | +0.14(+9.80%) |
Dec 09, 2020 | 1.391 | 1.459 | 1.373 | 1.391 | 215,322 | +0.01(+0.66%) |
Dec 08, 2020 | 1.382 | 1.400 | 1.364 | 1.382 | 270,980 | -0.03(-1.94%) |
Dec 07, 2020 | 1.454 | 1.467 | 1.400 | 1.409 | 152,046 | -0.04(-2.52%) |
Dec 04, 2020 | 1.391 | 1.454 | 1.382 | 1.445 | 370,280 | +0.08(+6.00%) |
Dec 03, 2020 | 1.382 | 1.418 | 1.336 | 1.364 | 357,681 | -0.02(-1.32%) |
Dec 02, 2020 | 1.318 | 1.436 | 1.312 | 1.382 | 262,777 | +0.04(+2.70%) |
Dec 01, 2020 | 1.454 | 1.454 | 1.318 | 1.345 | 553,711 | -0.11(-7.50%) |
Nov 30, 2020 | 1.500 | 1.500 | 1.427 | 1.454 | 310,533 | -0.07(-4.76%) |
Nov 27, 2020 | 1.500 | 1.545 | 1.473 | 1.527 | 174,799 | +0.00(+0.00%) |
Nov 25, 2020 | 1.473 | 1.545 | 1.427 | 1.527 | 495,247 | +0.05(+3.07%) |
Nov 24, 2020 | 1.491 | 1.527 | 1.391 | 1.482 | 764,121 | -0.04(-2.40%) |
Nov 23, 2020 | 1.618 | 1.627 | 1.454 | 1.518 | 1,345,469 | -0.07(-4.57%) |
Nov 20, 2020 | 1.527 | 1.664 | 1.418 | 1.591 | 2,970,715 | -0.02(-1.13%) |
Nov 19, 2020 | 1.164 | 1.609 | 1.154 | 1.609 | 4,789,547 | +0.38(+31.11%) |
Nov 18, 2020 | 1.200 | 1.309 | 1.064 | 1.227 | 16,234,814 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9272 | 1,301,093 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9454 | 0.9454 | 0.9181 | 0.9181 | 290,244 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9272 | 0.9272 | 0.8818 | 0.8962 | 212,201 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9545 | 0.9545 | 0.8909 | 0.9000 | 162,898 | -0.05(-5.71%) |
Nov 11, 2020 | 1.018 | 1.018 | 0.9454 | 0.9545 | 190,840 | -0.05(-4.55%) |
Nov 10, 2020 | 0.9454 | 1.009 | 0.9181 | 0.9999 | 271,874 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9181 | 0.9590 | 0.9000 | 0.9454 | 535,151 | +0.08(+9.46%) |
Nov 06, 2020 | 0.8000 | 0.9272 | 0.8000 | 0.8637 | 739,021 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7909 | 0.8363 | 0.7727 | 0.8090 | 638,725 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8363 | 0.8454 | 0.7818 | 0.7879 | 95,615 | -0.02(-3.02%) |
Nov 03, 2020 | 0.8019 | 0.8555 | 0.7746 | 0.8124 | 272,770 | +0.07(+8.84%) |