Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.9353 | 0.9353 | 0.9353 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9802 | 1.007 | 0.9712 | 0.9712 | 282,807 | -0.01(-0.92%) |
Dec 28, 2016 | 1.016 | 1.034 | 0.9532 | 0.9802 | 359,065 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9892 | 1.034 | 0.9892 | 1.016 | 534,049 | +0.02(+1.80%) |
Dec 23, 2016 | 0.9982 | 0.9982 | 0.9982 | 0 | -0.04(-4.31%) | |
Dec 22, 2016 | 1.079 | 1.079 | 0.9982 | 1.043 | 569,076 | -0.01(-0.85%) |
Dec 21, 2016 | 1.088 | 1.124 | 1.025 | 1.052 | 593,518 | -0.02(-1.68%) |
Dec 20, 2016 | 1.151 | 1.205 | 1.007 | 1.070 | 1,600,806 | -0.06(-5.56%) |
Dec 19, 2016 | 1.079 | 1.286 | 1.079 | 1.133 | 2,000,369 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9712 | 1.115 | 0.9532 | 1.070 | 1,278,178 | +0.11(+11.22%) |
Dec 15, 2016 | 0.9532 | 0.9802 | 0.8901 | 0.9622 | 1,200,409 | +0.04(+4.90%) |
Dec 14, 2016 | 0.8543 | 0.9442 | 0.8453 | 0.9173 | 1,869,545 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8183 | 0.8326 | 0.7734 | 0.7968 | 477,225 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8273 | 0.8542 | 0.7914 | 0.8237 | 966,522 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7644 | 0.7823 | 0.7554 | 0.7735 | 202,423 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7554 | 0.7644 | 0.7194 | 0.7502 | 240,031 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7914 | 0.7914 | 0.7284 | 0.7355 | 460,917 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8272 | 0.8453 | 0.7572 | 0.7982 | 341,738 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7374 | 0.8552 | 0.7374 | 0.8094 | 1,037,364 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7104 | 0.7368 | 0.6655 | 0.7241 | 208,182 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7194 | 0.7554 | 0.7105 | 0.7206 | 605,313 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6727 | 0.7265 | 0.6727 | 0.6933 | 351,955 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6565 | 0.6745 | 0.6385 | 0.6459 | 295,963 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7194 | 0.7194 | 0.6835 | 0.6835 | 125,345 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7006 | 0.7194 | 0.6702 | 0.6811 | 361,627 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6745 | 0.7001 | 0.6400 | 0.6595 | 194,607 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6457 | 0.6727 | 0.6431 | 0.6678 | 575,153 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6340 | 0.6565 | 0.6340 | 0.6385 | 173,766 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6467 | 0.6565 | 0.6340 | 0.6340 | 98,089 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6385 | 0.6655 | 0.6314 | 0.6433 | 51,892 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6556 | 0.6727 | 0.6295 | 0.6385 | 190,552 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6340 | 0.6616 | 0.6305 | 0.6400 | 127,704 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6340 | 0.6727 | 0.6295 | 0.6508 | 105,853 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6611 | 0.6727 | 0.6330 | 0.6420 | 248,530 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6835 | 0.8094 | 0.6655 | 0.6475 | 260,314 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6817 | 0.6924 | 0.6565 | 0.6888 | 129,256 | +0.03(+3.86%) |
Nov 07, 2016 | 0.6996 | 0.7176 | 0.6549 | 0.6632 | 147,021 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6745 | 0.6996 | 0.6745 | 0.6745 | 105,933 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6745 | 0.6951 | 0.6654 | 0.6746 | 200,523 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7122 | 0.7273 | 0.6908 | 0.6920 | 161,710 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7014 | 0.7284 | 0.7014 | 0.7149 | 83,587 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7194 | 0.7490 | 0.7043 | 0.7104 | 155,717 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7403 | 0.7653 | 0.7104 | 0.7194 | 121,663 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7442 | 0.7716 | 0.7133 | 0.7449 | 283,643 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7554 | 0.7554 | 0.7088 | 0.7088 | 2,802,886 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7493 | 0.7644 | 0.7289 | 0.7427 | 270,115 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7690 | 0.7805 | 0.7496 | 0.7496 | 240,548 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7878 | 0.8059 | 0.7480 | 0.7635 | 296,173 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7842 | 0.8103 | 0.7824 | 0.7889 | 92,245 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8094 | 0.8183 | 0.7752 | 0.7842 | 1,410,573 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8103 | 0.8298 | 0.7824 | 0.7978 | 384,641 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8543 | 0.8714 | 0.8094 | 0.8094 | 62,284 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8723 | 0.8723 | 0.8255 | 0.8444 | 61,926 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8165 | 0.8633 | 0.8138 | 0.8403 | 46,285 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8543 | 0.8543 | 0.8273 | 0.8273 | 52,935 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8633 | 0.8723 | 0.8300 | 0.8544 | 49,213 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8543 | 0.8885 | 0.8357 | 0.8424 | 40,925 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8746 | 0.8993 | 0.8341 | 0.8553 | 74,631 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8273 | 0.8723 | 0.8094 | 0.8723 | 267,037 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8462 | 0.8727 | 0.8462 | 0.8567 | 90,507 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8624 | 0.8633 | 0.8453 | 0.8567 | 124,343 | +0.02(+2.01%) |