Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.327 | 7.527 | 7.145 | 7.290 | 1,516,266 | +0.08(+1.13%) |
Feb 25, 2011 | 7.054 | 7.218 | 6.927 | 7.209 | 337,481 | +0.22(+3.12%) |
Feb 24, 2011 | 7.072 | 7.281 | 6.954 | 6.991 | 879,069 | -0.02(-0.26%) |
Feb 23, 2011 | 6.818 | 7.245 | 6.800 | 7.009 | 831,571 | +0.23(+3.35%) |
Feb 22, 2011 | 6.909 | 7.154 | 6.763 | 6.781 | 577,883 | -0.15(-2.23%) |
Feb 18, 2011 | 7.000 | 7.018 | 6.781 | 6.936 | 335,848 | -0.03(-0.39%) |
Feb 17, 2011 | 6.727 | 7.000 | 6.727 | 6.963 | 415,741 | +0.20(+2.96%) |
Feb 16, 2011 | 6.672 | 6.845 | 6.563 | 6.763 | 383,690 | +0.12(+1.78%) |
Feb 15, 2011 | 6.618 | 6.718 | 6.547 | 6.645 | 200,217 | +0.02(+0.27%) |
Feb 14, 2011 | 6.536 | 6.772 | 6.527 | 6.627 | 341,264 | +0.09(+1.39%) |
Feb 11, 2011 | 6.545 | 6.681 | 6.500 | 6.536 | 295,528 | -0.05(-0.69%) |
Feb 10, 2011 | 6.672 | 6.709 | 6.572 | 6.581 | 365,403 | -0.13(-1.90%) |
Feb 09, 2011 | 6.936 | 6.936 | 6.672 | 6.709 | 238,353 | -0.23(-3.28%) |
Feb 08, 2011 | 6.854 | 6.959 | 6.672 | 6.936 | 279,601 | +0.11(+1.60%) |
Feb 07, 2011 | 6.827 | 6.972 | 6.800 | 6.827 | 249,113 | +0.03(+0.40%) |
Feb 04, 2011 | 6.918 | 6.927 | 6.681 | 6.800 | 331,875 | -0.09(-1.32%) |
Feb 03, 2011 | 7.054 | 7.081 | 6.764 | 6.891 | 322,115 | -0.12(-1.69%) |
Feb 02, 2011 | 6.863 | 7.181 | 6.863 | 7.009 | 617,670 | +0.16(+2.39%) |
Feb 01, 2011 | 6.645 | 7.000 | 6.618 | 6.845 | 272,040 | +0.23(+3.43%) |
Jan 31, 2011 | 6.509 | 6.763 | 6.463 | 6.618 | 295,557 | +0.13(+1.96%) |
Jan 28, 2011 | 6.636 | 6.672 | 6.491 | 6.491 | 285,066 | -0.16(-2.46%) |
Jan 27, 2011 | 6.763 | 6.772 | 6.581 | 6.654 | 112,044 | -0.15(-2.14%) |
Jan 26, 2011 | 6.591 | 6.818 | 6.536 | 6.800 | 227,172 | +0.25(+3.89%) |
Jan 25, 2011 | 6.545 | 6.636 | 6.500 | 6.545 | 269,974 | -0.04(-0.55%) |
Jan 24, 2011 | 6.445 | 6.700 | 6.436 | 6.581 | 278,491 | +0.12(+1.83%) |
Jan 21, 2011 | 6.700 | 6.763 | 6.454 | 6.463 | 456,859 | -0.22(-3.27%) |
Jan 20, 2011 | 6.700 | 6.727 | 6.491 | 6.681 | 316,274 | -0.10(-1.47%) |
Jan 19, 2011 | 7.236 | 7.381 | 6.745 | 6.781 | 748,280 | -0.42(-5.81%) |
Jan 18, 2011 | 6.972 | 7.218 | 6.909 | 7.200 | 511,556 | +0.26(+3.80%) |
Jan 14, 2011 | 7.054 | 7.054 | 6.863 | 6.936 | 284,194 | -0.11(-1.55%) |
Jan 13, 2011 | 6.800 | 7.218 | 6.681 | 7.045 | 914,644 | +0.25(+3.75%) |
Jan 12, 2011 | 6.627 | 6.809 | 6.545 | 6.791 | 472,632 | +0.21(+3.18%) |
Jan 11, 2011 | 6.591 | 6.727 | 6.509 | 6.581 | 563,876 | +0.01(+0.14%) |
Jan 10, 2011 | 6.500 | 6.681 | 6.481 | 6.572 | 273,577 | +0.05(+0.84%) |
Jan 07, 2011 | 6.609 | 6.663 | 6.436 | 6.518 | 281,136 | -0.09(-1.38%) |
Jan 06, 2011 | 6.581 | 6.681 | 6.518 | 6.609 | 211,831 | +0.05(+0.69%) |
Jan 05, 2011 | 6.700 | 6.704 | 6.545 | 6.563 | 211,350 | -0.14(-2.04%) |
Jan 04, 2011 | 6.754 | 6.781 | 6.527 | 6.700 | 362,946 | -0.05(-0.81%) |
Jan 03, 2011 | 6.600 | 6.818 | 6.550 | 6.754 | 368,263 | +0.25(+3.77%) |
Dec 31, 2010 | 6.481 | 6.618 | 6.472 | 6.509 | 256,506 | +0.02(+0.28%) |
Dec 30, 2010 | 6.491 | 6.536 | 6.481 | 6.491 | 235,876 | -0.03(-0.42%) |
Dec 29, 2010 | 6.518 | 6.572 | 6.481 | 6.518 | 170,857 | +0.03(+0.42%) |
Dec 28, 2010 | 6.554 | 6.609 | 6.463 | 6.491 | 204,941 | -0.05(-0.70%) |
Dec 27, 2010 | 6.454 | 6.554 | 6.436 | 6.536 | 125,910 | +0.05(+0.70%) |
Dec 23, 2010 | 6.527 | 6.545 | 6.472 | 6.491 | 154,566 | -0.05(-0.70%) |
Dec 22, 2010 | 6.645 | 6.645 | 6.509 | 6.536 | 193,279 | -0.08(-1.24%) |
Dec 21, 2010 | 6.363 | 6.618 | 6.327 | 6.618 | 394,947 | +0.31(+4.90%) |
Dec 20, 2010 | 6.363 | 6.418 | 6.245 | 6.309 | 375,284 | -0.04(-0.57%) |
Dec 17, 2010 | 6.491 | 6.518 | 6.345 | 6.345 | 608,556 | -0.12(-1.83%) |
Dec 16, 2010 | 6.363 | 6.527 | 6.298 | 6.463 | 395,044 | +0.15(+2.30%) |
Dec 15, 2010 | 6.500 | 6.545 | 6.318 | 6.318 | 670,612 | -0.18(-2.80%) |
Dec 14, 2010 | 6.581 | 6.627 | 6.463 | 6.500 | 666,660 | -0.09(-1.38%) |
Dec 13, 2010 | 6.654 | 6.654 | 6.554 | 6.591 | 740,373 | -0.06(-0.96%) |
Dec 10, 2010 | 6.600 | 6.809 | 6.372 | 6.654 | 675,525 | +0.05(+0.69%) |
Dec 09, 2010 | 6.954 | 6.954 | 6.563 | 6.609 | 643,662 | -0.34(-4.84%) |
Dec 08, 2010 | 6.863 | 6.972 | 6.800 | 6.945 | 513,258 | +0.13(+1.87%) |
Dec 07, 2010 | 6.791 | 6.871 | 6.727 | 6.818 | 636,693 | -0.21(-2.98%) |
Dec 06, 2010 | 7.145 | 7.191 | 6.672 | 7.027 | 863,826 | -0.20(-2.77%) |
Dec 03, 2010 | 7.218 | 7.427 | 7.136 | 7.227 | 682,626 | -0.02(-0.25%) |
Dec 02, 2010 | 6.936 | 7.263 | 6.854 | 7.245 | 541,488 | +0.32(+4.59%) |