Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.045	2.064	2.009	2.036	352,129	+0.04(+1.82%)
Mar 28, 2019	2.009	2.054	1.891	2.000	487,340	-0.03(-1.35%)
Mar 27, 2019	2.054	2.082	2.000	2.027	257,479	-0.03(-1.33%)
Mar 26, 2019	2.136	2.136	2.009	2.054	257,027	-0.06(-3.00%)
Mar 25, 2019	2.082	2.145	2.000	2.118	233,893	+0.00(+0.00%)
Mar 22, 2019	2.200	2.200	2.045	2.118	392,391	-0.11(-4.90%)
Mar 21, 2019	2.209	2.245	2.191	2.227	184,206	+0.02(+0.82%)
Mar 20, 2019	2.236	2.245	2.145	2.209	296,204	-0.04(-1.62%)
Mar 19, 2019	2.227	2.309	2.218	2.245	428,268	+0.03(+1.23%)
Mar 18, 2019	2.164	2.254	2.110	2.218	479,644	+0.07(+3.39%)
Mar 15, 2019	2.054	2.145	2.045	2.145	295,806	+0.09(+4.42%)
Mar 14, 2019	2.000	2.118	1.954	2.054	354,594	+0.05(+2.73%)
Mar 13, 2019	2.009	2.045	1.954	2.000	202,540	+0.00(+0.00%)
Mar 12, 2019	2.018	2.045	1.991	2.000	186,564	-0.03(-1.35%)
Mar 11, 2019	2.054	2.064	1.982	2.027	193,724	-0.01(-0.45%)
Mar 08, 2019	2.045	2.054	1.982	2.036	245,313	-0.05(-2.61%)
Mar 07, 2019	2.227	2.254	2.064	2.091	530,005	-0.03(-1.29%)
Mar 06, 2019	2.118	2.145	2.054	2.118	328,289	+0.00(+0.00%)
Mar 05, 2019	2.091	2.145	2.091	2.118	285,183	+0.05(+2.19%)
Mar 04, 2019	2.009	2.136	2.009	2.073	321,103	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.