Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7669	0.7669	0.7669	0	-0.01(-1.87%)
Mar 28, 2018	0.7833	0.7922	0.7388	0.7815	259,746	-0.01(-0.68%)
Mar 27, 2018	0.7922	0.8100	0.7744	0.7868	151,073	-0.03(-3.91%)
Mar 26, 2018	0.8189	0.8276	0.7655	0.8189	276,526	+0.00(+0.00%)
Mar 23, 2018	0.8011	0.8367	0.8011	0.8189	163,968	+0.01(+0.82%)
Mar 22, 2018	0.8545	0.8545	0.8055	0.8122	98,390	-0.03(-3.74%)
Mar 21, 2018	0.8011	0.8634	0.8011	0.8438	355,016	+0.04(+5.57%)
Mar 20, 2018	0.8026	0.8193	0.7993	0.7993	163,285	+0.01(+0.90%)
Mar 19, 2018	0.8189	0.8364	0.7922	0.7922	87,888	-0.01(-1.11%)
Mar 16, 2018	0.8217	0.8411	0.8011	0.8011	122,083	-0.01(-1.10%)
Mar 15, 2018	0.8163	0.8456	0.8100	0.8100	244,740	+0.00(+0.00%)
Mar 14, 2018	0.8049	0.8278	0.8013	0.8100	178,580	+0.02(+2.81%)
Mar 13, 2018	0.8120	0.8363	0.7878	0.7878	180,902	-0.01(-1.66%)
Mar 12, 2018	0.8011	0.8366	0.8011	0.8011	210,366	+0.00(+0.00%)
Mar 09, 2018	0.8723	0.8723	0.8011	0.8011	265,464	-0.02(-2.66%)
Mar 08, 2018	0.9079	0.9524	0.8189	0.8230	1,213,906	+0.02(+1.94%)
Mar 07, 2018		0.8901	0.8011	0.8073	215,731	-0.05(-5.52%)
Mar 06, 2018	0.8901	0.8990	0.8545	0.8545	200,420	-0.03(-3.03%)
Mar 05, 2018	0.8278	0.8900	0.8233	0.8812	684,058	+0.06(+6.81%)
Mar 02, 2018	0.7744	0.8250	0.7744	0.8250	317,272	+0.05(+6.53%)
Mar 01, 2018	0.7833	0.7922	0.7660	0.7744	40,429	+0.01(+1.17%)
Feb 28, 2018	0.7922	0.7922	0.7566	0.7655	137,698	-0.02(-2.27%)
Feb 27, 2018	0.7655	0.7922	0.7655	0.7833	204,715	+0.02(+2.31%)
Feb 26, 2018	0.7299	0.7833	0.7211	0.7655	311,961	+0.03(+3.63%)
Feb 23, 2018	0.7201	0.7468	0.7199	0.7388	111,392	+0.02(+2.44%)
Feb 22, 2018	0.7210	0.7477	0.6855	0.7211	256,455	-0.00(-0.05%)
Feb 21, 2018	0.7210	0.7378	0.7040	0.7215	381,133	+0.00(+0.07%)
Feb 20, 2018	0.7165	0.7343	0.7010	0.7210	191,305	+0.01(+1.24%)
Feb 16, 2018		0.7121	0.7121	0.7121	0	+0.00(+0.64%)
Feb 15, 2018	0.7138	0.7210	0.6856	0.7076	233,261	-0.00(-0.62%)
Feb 14, 2018	0.7032	0.7121	0.6855	0.7121	212,063	+0.00(+0.00%)
Feb 13, 2018	0.7032	0.7388	0.6809	0.7121	212,321	+0.01(+1.27%)
Feb 12, 2018	0.7121	0.7299	0.7032	0.7032	22,788	-0.01(-1.64%)
Feb 09, 2018	0.7210	0.7299	0.6415	0.7149	282,756	-0.02(-2.18%)
Feb 08, 2018	0.7351	0.7551	0.7032	0.7308	260,825	-0.02(-2.25%)
Feb 07, 2018	0.7344	0.7602	0.7344	0.7477	267,257	+0.01(+1.81%)
Feb 06, 2018	0.7210	0.7561	0.7128	0.7344	197,120	-0.01(-0.71%)
Feb 05, 2018	0.7477	0.7477	0.7299	0.7396	533,849	-0.01(-1.07%)
Feb 02, 2018	0.7210	0.7600	0.7121	0.7477	352,644	+0.03(+4.09%)
Feb 01, 2018	0.7220	0.7477	0.7121	0.7183	178,600	-0.02(-2.76%)
Jan 31, 2018	0.6898	0.7387	0.6863	0.7387	280,240	+0.05(+7.36%)
Jan 30, 2018	0.7040	0.7209	0.6854	0.6880	191,078	-0.02(-3.25%)
Jan 29, 2018	0.7432	0.7432	0.6942	0.7112	211,799	-0.02(-2.26%)
Jan 26, 2018	0.7210	0.7298	0.7076	0.7276	148,730	+0.01(+1.74%)
Jan 25, 2018	0.7121	0.7209	0.6943	0.7152	134,057	+0.00(+0.44%)
Jan 24, 2018	0.7459	0.7459	0.7076	0.7121	159,012	-0.03(-4.65%)
Jan 23, 2018	0.7210	0.7468	0.7210	0.7468	138,649	+0.03(+3.58%)
Jan 22, 2018	0.7309	0.7566	0.7210	0.7210	97,826	-0.01(-0.94%)
Jan 19, 2018	0.7210	0.7376	0.7210	0.7278	83,407	+0.01(+0.95%)
Jan 18, 2018	0.7121	0.7370	0.7121	0.7210	50,872	-0.02(-2.41%)
Jan 17, 2018	0.7476	0.7476	0.7210	0.7388	101,466	-0.02(-2.35%)
Jan 16, 2018	0.7138	0.7566	0.6987	0.7566	487,863	+0.04(+4.94%)
Jan 12, 2018		0.7210	0.7210	0.7210	0	+0.01(+1.25%)
Jan 11, 2018	0.6925	0.7556	0.6782	0.7121	498,976	+0.03(+3.91%)
Jan 10, 2018	0.6854	0.7032	0.6765	0.6853	124,347	-0.00(-0.01%)
Jan 09, 2018	0.6720	0.6931	0.6606	0.6854	145,603	+0.01(+1.99%)
Jan 08, 2018	0.6676	0.6929	0.6587	0.6720	147,133	+0.00(+0.67%)
Jan 05, 2018	0.6943	0.6944	0.6676	0.6676	136,225	-0.03(-3.85%)
Jan 04, 2018	0.6943	0.7032	0.6738	0.6943	311,735	+0.00(+0.00%)
Jan 03, 2018	0.6489	0.7032	0.6409	0.6943	409,324	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.