Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.001	2.019	1.965	1.992	359,944	+0.04(+1.82%)
Mar 28, 2019	1.965	2.010	1.850	1.956	498,156	-0.03(-1.34%)
Mar 27, 2019	2.010	2.037	1.956	1.983	263,193	-0.03(-1.33%)
Mar 26, 2019	2.090	2.090	1.965	2.010	262,731	-0.06(-3.00%)
Mar 25, 2019	2.037	2.099	1.956	2.072	239,085	+0.00(+0.00%)
Mar 22, 2019	2.152	2.152	2.001	2.072	401,100	-0.11(-4.90%)
Mar 21, 2019	2.161	2.197	2.143	2.179	188,294	+0.02(+0.82%)
Mar 20, 2019	2.188	2.196	2.098	2.161	302,778	-0.04(-1.62%)
Mar 19, 2019	2.179	2.259	2.170	2.197	437,773	+0.03(+1.23%)
Mar 18, 2019	2.117	2.205	2.064	2.170	490,289	+0.07(+3.39%)
Mar 15, 2019	2.010	2.099	2.001	2.099	302,371	+0.09(+4.42%)
Mar 14, 2019	1.956	2.072	1.912	2.010	362,464	+0.05(+2.73%)
Mar 13, 2019	1.965	2.001	1.912	1.956	207,035	+0.00(+0.00%)
Mar 12, 2019	1.974	2.001	1.948	1.956	190,705	-0.03(-1.34%)
Mar 11, 2019	2.010	2.019	1.939	1.983	198,023	-0.01(-0.45%)
Mar 08, 2019	2.001	2.010	1.939	1.992	250,758	-0.05(-2.61%)
Mar 07, 2019	2.179	2.205	2.019	2.045	541,768	-0.03(-1.29%)
Mar 06, 2019	2.072	2.099	2.010	2.072	335,575	+0.00(+0.00%)
Mar 05, 2019	2.045	2.099	2.045	2.072	291,512	+0.04(+2.19%)
Mar 04, 2019	1.965	2.090	1.965	2.028	328,230	+0.01(+0.44%)
Mar 01, 2019	2.081	2.117	1.983	2.019	553,017	-0.05(-2.58%)
Feb 28, 2019	2.161	2.170	1.908	2.072	644,271	-0.10(-4.51%)
Feb 27, 2019	2.152	2.179	2.117	2.170	216,952	+0.04(+1.67%)
Feb 26, 2019	2.161	2.205	2.117	2.134	217,536	-0.03(-1.23%)
Feb 25, 2019	2.214	2.223	2.117	2.161	340,733	-0.05(-2.41%)
Feb 22, 2019	2.188	2.259	2.161	2.214	436,971	+0.03(+1.22%)
Feb 21, 2019	2.197	2.214	2.134	2.188	215,964	-0.01(-0.41%)
Feb 20, 2019	2.205	2.223	2.161	2.197	267,012	+0.00(+0.00%)
Feb 19, 2019	2.134	2.214	2.134	2.197	333,013	+0.06(+2.92%)
Feb 15, 2019	2.241	2.321	2.010	2.134	937,363	-0.08(-3.61%)
Feb 14, 2019	2.010	2.241	2.010	2.214	1,226,607	+0.21(+10.67%)
Feb 13, 2019	1.868	2.019	1.868	2.001	463,089	+0.14(+7.66%)
Feb 12, 2019	1.752	1.868	1.752	1.859	610,617	+0.12(+6.63%)
Feb 11, 2019	1.601	1.761	1.521	1.743	477,800	+0.20(+12.64%)
Feb 08, 2019	1.530	1.574	1.476	1.547	105,363	+0.03(+1.75%)
Feb 07, 2019	1.610	1.619	1.494	1.521	299,156	-0.12(-7.07%)
Feb 06, 2019	1.636	1.663	1.627	1.636	72,389	-0.01(-0.54%)
Feb 05, 2019	1.690	1.716	1.619	1.645	142,499	-0.04(-2.63%)
Feb 04, 2019	1.654	1.761	1.654	1.690	183,960	+0.03(+1.60%)
Feb 01, 2019	1.645	1.672	1.619	1.663	127,515	+0.03(+1.63%)
Jan 31, 2019	1.663	1.690	1.612	1.636	199,045	-0.04(-2.13%)
Jan 30, 2019	1.681	1.690	1.645	1.672	130,683	+0.02(+1.08%)
Jan 29, 2019	1.690	1.690	1.627	1.654	62,256	-0.01(-0.54%)
Jan 28, 2019	1.636	1.672	1.610	1.663	87,130	+0.01(+0.54%)
Jan 25, 2019	1.636	1.690	1.610	1.654	117,395	+0.03(+1.64%)
Jan 24, 2019	1.672	1.716	1.592	1.627	320,324	-0.04(-2.66%)
Jan 23, 2019	1.779	1.814	1.645	1.672	264,109	-0.11(-6.00%)
Jan 22, 2019	1.725	1.779	1.663	1.779	377,665	+0.05(+3.09%)
Jan 18, 2019	1.690	1.734	1.676	1.725	538,624	+0.07(+4.30%)
Jan 17, 2019	1.636	1.690	1.628	1.654	251,809	+0.01(+0.54%)
Jan 16, 2019	1.681	1.707	1.627	1.645	159,952	+0.00(+0.00%)
Jan 15, 2019	1.592	1.645	1.590	1.645	190,457	+0.06(+3.93%)
Jan 14, 2019	1.556	1.654	1.556	1.583	151,092	-0.01(-0.56%)
Jan 11, 2019	1.619	1.672	1.556	1.592	361,744	-0.04(-2.19%)
Jan 10, 2019	1.592	1.654	1.538	1.627	177,920	+0.01(+0.55%)
Jan 09, 2019	1.636	1.672	1.583	1.619	271,509	+0.02(+1.11%)
Jan 08, 2019	1.556	1.681	1.556	1.601	582,701	+0.11(+7.14%)
Jan 07, 2019	1.547	1.592	1.485	1.494	579,264	-0.03(-1.75%)
Jan 04, 2019	1.432	1.530	1.432	1.521	275,046	+0.12(+8.23%)
Jan 03, 2019	1.432	1.458	1.338	1.405	214,508	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.