Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.8100 | 0.8388 | 0.8100 | 0.8254 | 190,323 | +0.02(+2.25%) |
Mar 30, 2017 | 0.8100 | 0.8244 | 0.8010 | 0.8073 | 177,046 | -0.00(-0.34%) |
Mar 29, 2017 | 0.8172 | 0.8487 | 0.8100 | 0.8100 | 323,060 | -0.01(-1.78%) |
Mar 28, 2017 | 0.7704 | 0.8370 | 0.7673 | 0.8247 | 197,037 | +0.06(+7.81%) |
Mar 27, 2017 | 0.7650 | 0.7650 | 0.7303 | 0.7650 | 49,969 | +0.02(+2.39%) |
Mar 24, 2017 | 0.7488 | 0.7830 | 0.7470 | 0.7471 | 123,993 | -0.01(-1.18%) |
Mar 23, 2017 | 0.7209 | 0.7830 | 0.7206 | 0.7560 | 354,285 | +0.03(+3.45%) |
Mar 22, 2017 | 0.7740 | 0.8010 | 0.7200 | 0.7308 | 503,967 | -0.04(-5.58%) |
Mar 21, 2017 | 0.7920 | 0.8201 | 0.7659 | 0.7740 | 158,118 | -0.02(-3.01%) |
Mar 20, 2017 | 0.8550 | 0.8550 | 0.7904 | 0.7981 | 309,159 | -0.05(-6.27%) |
Mar 17, 2017 | 0.8730 | 0.8730 | 0.8001 | 0.8514 | 678,843 | +0.01(+1.72%) |
Mar 16, 2017 | 0.8370 | 0.8512 | 0.8370 | 0.8370 | 330,524 | +0.01(+1.08%) |
Mar 15, 2017 | 0.8280 | 0.8550 | 0.8280 | 0.8281 | 297,433 | -0.00(-0.31%) |
Mar 14, 2017 | 0.9361 | 0.9444 | 0.7904 | 0.8307 | 1,330,725 | -0.11(-12.10%) |
Mar 13, 2017 | 0.9721 | 0.9721 | 0.9361 | 0.9451 | 383,430 | -0.02(-1.87%) |
Mar 10, 2017 | 0.9361 | 0.9991 | 0.9271 | 0.9631 | 470,055 | +0.02(+1.90%) |
Mar 09, 2017 | 0.9721 | 0.9811 | 0.9361 | 0.9451 | 679,585 | -0.01(-0.94%) |
Mar 08, 2017 | 0.9541 | 0.9991 | 0.9451 | 0.9541 | 811,327 | -0.01(-0.93%) |
Mar 07, 2017 | 0.9541 | 0.9811 | 0.9271 | 0.9631 | 379,402 | +0.01(+0.94%) |
Mar 06, 2017 | 0.9901 | 0.9901 | 0.9451 | 0.9541 | 295,671 | -0.04(-3.64%) |
Mar 03, 2017 | 0.9901 | 1.017 | 0.9721 | 0.9901 | 426,973 | -0.02(-1.79%) |
Mar 02, 2017 | 0.9901 | 1.015 | 0.9811 | 1.008 | 217,660 | +0.01(+0.90%) |
Mar 01, 2017 | 1.008 | 1.026 | 0.9991 | 0.9991 | 250,759 | -0.01(-0.89%) |
Feb 28, 2017 | 1.017 | 1.026 | 0.9925 | 1.008 | 120,543 | -0.01(-0.88%) |
Feb 27, 2017 | 0.9901 | 1.017 | 0.9901 | 1.017 | 119,221 | +0.03(+2.73%) |
Feb 24, 2017 | 0.9991 | 1.026 | 0.9901 | 0.9901 | 252,044 | -0.01(-0.90%) |
Feb 23, 2017 | 1.044 | 1.044 | 0.9991 | 0.9991 | 257,700 | -0.04(-3.48%) |
Feb 22, 2017 | 1.026 | 1.044 | 1.016 | 1.035 | 235,361 | +0.01(+0.88%) |
Feb 21, 2017 | 1.026 | 1.062 | 1.008 | 1.026 | 323,326 | +0.01(+0.88%) |
Feb 17, 2017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.044 | 1.053 | 1.004 | 1.017 | 258,703 | -0.03(-2.59%) |
Feb 15, 2017 | 1.053 | 1.071 | 1.035 | 1.044 | 197,893 | -0.03(-2.52%) |
Feb 14, 2017 | 1.062 | 1.080 | 1.044 | 1.071 | 168,712 | +0.02(+1.71%) |
Feb 13, 2017 | 1.044 | 1.053 | 1.017 | 1.053 | 133,115 | +0.01(+0.86%) |
Feb 10, 2017 | 1.044 | 1.080 | 1.028 | 1.044 | 348,327 | +0.02(+1.75%) |
Feb 09, 2017 | 1.008 | 1.071 | 1.008 | 1.026 | 525,195 | +0.04(+3.64%) |
Feb 08, 2017 | 1.035 | 1.035 | 0.9901 | 0.9901 | 485,436 | -0.01(-1.00%) |
Feb 07, 2017 | 1.035 | 1.062 | 0.9991 | 1.000 | 486,106 | -0.04(-3.38%) |
Feb 06, 2017 | 1.053 | 1.080 | 1.035 | 1.035 | 430,644 | -0.03(-2.54%) |
Feb 03, 2017 | 1.062 | 1.107 | 1.008 | 1.062 | 764,960 | +0.01(+0.85%) |
Feb 02, 2017 | 1.089 | 1.097 | 1.044 | 1.053 | 247,489 | -0.03(-2.50%) |
Feb 01, 2017 | 1.055 | 1.080 | 1.035 | 1.080 | 440,167 | +0.03(+2.56%) |
Jan 31, 2017 | 1.053 | 1.080 | 1.035 | 1.053 | 332,352 | +0.00(+0.00%) |
Jan 30, 2017 | 1.062 | 1.098 | 1.044 | 1.053 | 781,858 | -0.05(-4.88%) |
Jan 27, 2017 | 1.152 | 1.188 | 1.062 | 1.107 | 683,273 | -0.06(-5.39%) |
Jan 26, 2017 | 1.080 | 1.269 | 1.080 | 1.170 | 2,418,496 | +0.14(+13.04%) |
Jan 25, 2017 | 0.9721 | 1.035 | 0.9721 | 1.035 | 1,318,483 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9721 | 0.9991 | 0.9451 | 0.9721 | 840,800 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9541 | 0.9811 | 0.9451 | 0.9721 | 232,850 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9631 | 0.9811 | 0.9271 | 0.9721 | 317,124 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9811 | 0.9901 | 0.9271 | 0.9451 | 596,783 | -0.04(-3.67%) |
Jan 18, 2017 | 0.9991 | 0.9991 | 0.9496 | 0.9811 | 796,030 | -0.04(-3.54%) |
Jan 17, 2017 | 1.044 | 1.044 | 1.0000 | 1.017 | 739,036 | -0.02(-1.74%) |
Jan 13, 2017 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.017 | 1.080 | 0.9991 | 1.044 | 477,455 | +0.02(+1.75%) |
Jan 11, 2017 | 1.008 | 1.035 | 0.9631 | 1.026 | 983,272 | +0.02(+1.79%) |
Jan 10, 2017 | 1.044 | 1.044 | 0.9721 | 1.008 | 1,214,047 | -0.03(-2.61%) |
Jan 09, 2017 | 1.134 | 1.134 | 1.026 | 1.035 | 802,647 | -0.10(-8.73%) |
Jan 06, 2017 | 1.107 | 1.143 | 1.071 | 1.134 | 1,438,981 | +0.04(+3.28%) |
Jan 05, 2017 | 1.026 | 1.143 | 1.008 | 1.098 | 1,512,870 | +0.12(+11.93%) |
Jan 04, 2017 | 1.035 | 1.062 | 0.9811 | 0.9811 | 372,394 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9541 | 1.035 | 0.9541 | 1.008 | 453,573 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9361 | 0.9361 | 0.9361 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9811 | 1.008 | 0.9721 | 0.9721 | 282,566 | -0.01(-0.92%) |
Dec 28, 2016 | 1.017 | 1.035 | 0.9541 | 0.9811 | 358,758 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9901 | 1.035 | 0.9901 | 1.017 | 533,593 | +0.02(+1.80%) |
Dec 23, 2016 | 0.9991 | 0.9991 | 0.9991 | 0 | -0.05(-4.31%) | |
Dec 22, 2016 | 1.080 | 1.080 | 0.9991 | 1.044 | 568,590 | -0.01(-0.85%) |
Dec 21, 2016 | 1.089 | 1.125 | 1.026 | 1.053 | 593,011 | -0.02(-1.68%) |
Dec 20, 2016 | 1.152 | 1.206 | 1.008 | 1.071 | 1,599,439 | -0.06(-5.56%) |
Dec 19, 2016 | 1.080 | 1.287 | 1.080 | 1.134 | 1,998,661 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9721 | 1.116 | 0.9541 | 1.071 | 1,277,087 | +0.11(+11.21%) |
Dec 15, 2016 | 0.9541 | 0.9811 | 0.8909 | 0.9631 | 1,199,383 | +0.05(+4.90%) |
Dec 14, 2016 | 0.8550 | 0.9451 | 0.8460 | 0.9181 | 1,867,948 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8190 | 0.8334 | 0.7740 | 0.7974 | 476,817 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8280 | 0.8550 | 0.7920 | 0.8244 | 965,696 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7650 | 0.7830 | 0.7560 | 0.7741 | 202,250 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7560 | 0.7650 | 0.7200 | 0.7508 | 239,826 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7920 | 0.7920 | 0.7290 | 0.7362 | 460,524 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8280 | 0.8460 | 0.7578 | 0.7989 | 341,446 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7380 | 0.8559 | 0.7380 | 0.8100 | 1,036,478 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7110 | 0.7374 | 0.6660 | 0.7247 | 208,005 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7200 | 0.7560 | 0.7111 | 0.7212 | 604,796 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6732 | 0.7272 | 0.6732 | 0.6939 | 351,654 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6570 | 0.6750 | 0.6390 | 0.6464 | 295,711 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7200 | 0.7200 | 0.6840 | 0.6840 | 125,238 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7012 | 0.7200 | 0.6708 | 0.6817 | 361,318 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7020 | 0.7020 | 0.7020 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6750 | 0.7007 | 0.6406 | 0.6601 | 194,441 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6462 | 0.6732 | 0.6436 | 0.6684 | 574,662 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6345 | 0.6570 | 0.6345 | 0.6390 | 173,618 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6472 | 0.6570 | 0.6345 | 0.6345 | 98,005 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6390 | 0.6660 | 0.6319 | 0.6438 | 51,848 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6561 | 0.6732 | 0.6300 | 0.6390 | 190,389 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6345 | 0.6622 | 0.6310 | 0.6406 | 127,595 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6345 | 0.6732 | 0.6300 | 0.6514 | 105,762 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6616 | 0.6732 | 0.6335 | 0.6425 | 248,318 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6840 | 0.8100 | 0.6660 | 0.6480 | 260,092 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6822 | 0.6930 | 0.6570 | 0.6894 | 129,146 | +0.03(+3.86%) |
Nov 07, 2016 | 0.7002 | 0.7182 | 0.6554 | 0.6638 | 146,896 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6750 | 0.7002 | 0.6750 | 0.6750 | 105,842 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6750 | 0.6957 | 0.6659 | 0.6752 | 200,352 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7128 | 0.7280 | 0.6914 | 0.6926 | 161,572 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7020 | 0.7290 | 0.7020 | 0.7155 | 83,516 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7200 | 0.7497 | 0.7049 | 0.7110 | 155,584 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7409 | 0.7659 | 0.7110 | 0.7200 | 121,559 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7448 | 0.7722 | 0.7139 | 0.7455 | 283,400 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7560 | 0.7560 | 0.7094 | 0.7094 | 2,800,493 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7499 | 0.7650 | 0.7295 | 0.7434 | 269,884 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7696 | 0.7812 | 0.7502 | 0.7502 | 240,343 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7884 | 0.8066 | 0.7487 | 0.7641 | 295,920 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7848 | 0.8109 | 0.7830 | 0.7896 | 92,167 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8100 | 0.8190 | 0.7758 | 0.7848 | 1,409,368 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8109 | 0.8305 | 0.7830 | 0.7984 | 384,312 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8550 | 0.8721 | 0.8100 | 0.8100 | 62,230 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8730 | 0.8730 | 0.8262 | 0.8451 | 61,873 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8172 | 0.8640 | 0.8145 | 0.8410 | 46,246 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8550 | 0.8550 | 0.8280 | 0.8280 | 52,890 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8640 | 0.8730 | 0.8307 | 0.8551 | 49,171 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8550 | 0.8892 | 0.8364 | 0.8431 | 40,891 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8754 | 0.9001 | 0.8348 | 0.8560 | 74,568 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8280 | 0.8730 | 0.8100 | 0.8730 | 266,809 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8469 | 0.8734 | 0.8469 | 0.8575 | 90,430 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8631 | 0.8640 | 0.8460 | 0.8574 | 124,237 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8370 | 0.8640 | 0.8280 | 0.8405 | 222,686 | +0.00(+0.50%) |
Sep 30, 2016 | 0.9001 | 0.9001 | 0.7922 | 0.8363 | 95,371 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8370 | 0.8911 | 0.8298 | 0.8546 | 198,265 | +0.01(+0.77%) |
Sep 28, 2016 | 0.7992 | 0.8550 | 0.7667 | 0.8480 | 297,624 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7844 | 0.8010 | 0.7700 | 0.7888 | 84,433 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8190 | 0.8190 | 0.7830 | 0.8046 | 39,739 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8640 | 0.8640 | 0.7764 | 0.8100 | 152,121 | -0.03(-3.59%) |
Sep 22, 2016 | 0.7920 | 0.8478 | 0.7920 | 0.8402 | 329,319 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7740 | 0.8100 | 0.7740 | 0.8100 | 151,330 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7740 | 0.7920 | 0.7650 | 0.7920 | 126,436 | +0.04(+4.75%) |
Sep 19, 2016 | 0.7920 | 0.8055 | 0.7424 | 0.7560 | 390,258 | -0.00(-0.42%) |
Sep 16, 2016 | 0.8010 | 0.8100 | 0.7290 | 0.7592 | 773,723 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8460 | 0.8595 | 0.7885 | 0.8010 | 611,292 | -0.05(-6.19%) |
Sep 14, 2016 | 0.8911 | 0.9001 | 0.8371 | 0.8539 | 246,091 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9181 | 0.9181 | 0.8825 | 0.9001 | 94,819 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9181 | 0.9271 | 0.9001 | 0.9181 | 141,704 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9181 | 0.9361 | 0.9181 | 0.9361 | 45,736 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9271 | 0.9451 | 0.9091 | 0.9271 | 118,550 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9451 | 0.9541 | 0.9091 | 0.9091 | 88,283 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9361 | 0.9541 | 0.9236 | 0.9271 | 132,289 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9181 | 0.9271 | 0.9271 | 0.9271 | 132,548 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9361 | 0.9361 | 0.8820 | 0.9091 | 251,160 | -0.05(-4.72%) |
Aug 31, 2016 | 0.9271 | 0.9541 | 0.9093 | 0.9541 | 76,116 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9271 | 0.9631 | 0.9181 | 0.9451 | 77,236 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9361 | 0.9541 | 0.9091 | 0.9271 | 193,036 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9361 | 0.9721 | 0.9337 | 0.9541 | 355,777 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9271 | 100,969 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9181 | 0.9271 | 0.9001 | 0.9271 | 300,119 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9361 | 0.9361 | 0.9075 | 0.9271 | 140,693 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9361 | 0.9361 | 0.9001 | 0.9181 | 92,472 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9181 | 0.9451 | 0.9181 | 0.9361 | 45,274 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9361 | 0.9451 | 0.9001 | 0.9181 | 191,731 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9361 | 99,731 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9001 | 0.9271 | 0.8741 | 0.9001 | 181,933 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8640 | 0.9181 | 0.8640 | 0.9001 | 201,138 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8768 | 0.8911 | 0.8550 | 0.8851 | 315,587 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8583 | 0.8871 | 0.8465 | 0.8722 | 124,666 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8730 | 0.9001 | 0.8550 | 0.8552 | 82,745 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8640 | 0.9271 | 0.8551 | 0.8721 | 428,724 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8640 | 0.8820 | 0.8370 | 0.8477 | 199,387 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8550 | 0.8820 | 0.8280 | 0.8594 | 119,311 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8460 | 0.8640 | 0.8199 | 0.8603 | 230,521 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8550 | 0.8701 | 0.7740 | 0.8280 | 135,206 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7425 | 0.8460 | 0.7425 | 0.8450 | 307,441 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7650 | 0.7659 | 0.7020 | 0.7110 | 399,367 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7920 | 0.8190 | 0.7560 | 0.7659 | 267,936 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7830 | 0.7920 | 0.7470 | 0.7865 | 220,262 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8126 | 0.8487 | 0.7471 | 0.7693 | 444,592 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8911 | 0.8911 | 0.7929 | 0.8171 | 1,016,930 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8941 | 0.9091 | 0.8640 | 0.8730 | 91,340 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9181 | 0.9181 | 0.8911 | 0.9181 | 68,083 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9091 | 0.9271 | 0.9091 | 0.9181 | 159,386 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9181 | 0.9361 | 0.8650 | 0.9091 | 202,539 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9181 | 0.9451 | 0.9091 | 0.9091 | 253,148 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9181 | 0.9631 | 0.9181 | 0.9631 | 60,906 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9451 | 0.9721 | 0.9271 | 0.9361 | 145,990 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9451 | 0.9721 | 0.9361 | 0.9451 | 79,242 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9901 | 0.9991 | 0.9631 | 0.9631 | 177,070 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9811 | 0.9901 | 0.9451 | 0.9901 | 131,647 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9361 | 0.9721 | 0.9361 | 0.9541 | 56,685 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9541 | 0.9721 | 0.9271 | 0.9451 | 84,915 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9811 | 0.9811 | 0.9238 | 0.9361 | 49,923 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9361 | 0.9721 | 0.9271 | 0.9631 | 80,356 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9541 | 0.9811 | 0.9182 | 0.9631 | 122,365 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9631 | 0.9901 | 0.9901 | 0.9901 | 273,651 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9361 | 0.9721 | 0.8936 | 0.9541 | 379,248 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9001 | 0.9361 | 0.8640 | 0.9271 | 216,600 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8730 | 0.9181 | 0.8568 | 0.8571 | 214,683 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9001 | 0.9181 | 0.8550 | 0.8568 | 89,448 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8820 | 0.9271 | 0.8415 | 0.9271 | 222,534 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9181 | 0.9361 | 0.9001 | 0.9181 | 178,784 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9091 | 0.9181 | 0.8820 | 0.9001 | 182,641 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9361 | 0.9361 | 0.8640 | 0.9181 | 160,494 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9271 | 0.9451 | 0.9001 | 0.9091 | 122,000 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9451 | 0.9451 | 0.8908 | 0.8908 | 197,817 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9271 | 0.9361 | 0.8911 | 0.8991 | 241,803 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9631 | 0.9631 | 0.9271 | 0.9271 | 189,776 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9631 | 0.9838 | 0.9631 | 0.9631 | 59,602 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9721 | 1.008 | 0.9541 | 0.9811 | 94,723 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9991 | 1.044 | 0.9721 | 0.9811 | 129,918 | -0.05(-4.39%) |
Jun 09, 2016 | 0.9991 | 1.044 | 0.9901 | 1.026 | 191,510 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9991 | 1.044 | 0.9991 | 1.017 | 123,869 | +0.04(+3.67%) |
Jun 07, 2016 | 1.026 | 1.044 | 0.9721 | 0.9811 | 138,405 | -0.05(-4.39%) |
Jun 06, 2016 | 0.9991 | 1.026 | 0.9541 | 1.026 | 160,404 | +0.04(+3.64%) |
Jun 03, 2016 | 1.008 | 1.026 | 0.9271 | 0.9901 | 177,127 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9811 | 1.017 | 0.9631 | 1.008 | 144,239 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9631 | 1.008 | 0.9496 | 0.9991 | 46,158 | +0.03(+2.78%) |
May 31, 2016 | 0.9541 | 1.008 | 0.9541 | 0.9721 | 163,141 | +0.02(+1.89%) |
May 27, 2016 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | 44,553 | -0.01(-0.93%) |
May 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9631 | 63,239 | -0.03(-2.73%) |
May 25, 2016 | 0.9451 | 1.008 | 0.9451 | 0.9901 | 223,775 | +0.06(+6.80%) |
May 24, 2016 | 0.9451 | 0.9811 | 0.9091 | 0.9271 | 250,750 | -0.01(-0.96%) |
May 23, 2016 | 0.9451 | 0.9901 | 0.9091 | 0.9361 | 119,896 | -0.01(-0.95%) |
May 20, 2016 | 0.9660 | 0.9811 | 0.9451 | 0.9451 | 88,853 | -0.04(-3.67%) |
May 19, 2016 | 0.9631 | 0.9811 | 0.9451 | 0.9811 | 98,761 | +0.01(+0.93%) |
May 18, 2016 | 0.9991 | 0.9991 | 0.9540 | 0.9721 | 73,695 | +0.00(+0.00%) |
May 17, 2016 | 1.035 | 1.043 | 0.9721 | 0.9721 | 149,634 | -0.05(-4.43%) |
May 16, 2016 | 0.9811 | 1.044 | 0.9811 | 1.017 | 148,043 | +0.06(+6.60%) |
May 13, 2016 | 0.9901 | 1.008 | 0.9451 | 0.9541 | 259,625 | -0.05(-4.50%) |
May 12, 2016 | 1.026 | 1.053 | 0.9991 | 0.9991 | 76,129 | -0.01(-0.89%) |
May 11, 2016 | 0.9901 | 1.053 | 0.9901 | 1.008 | 188,994 | +0.02(+1.82%) |
May 10, 2016 | 1.017 | 1.026 | 0.9541 | 0.9901 | 125,926 | +0.01(+0.92%) |
May 09, 2016 | 1.026 | 1.035 | 0.9541 | 0.9811 | 151,169 | -0.05(-4.39%) |
May 06, 2016 | 1.053 | 1.089 | 1.026 | 1.026 | 142,300 | -0.08(-7.32%) |
May 05, 2016 | 1.161 | 1.161 | 1.107 | 1.107 | 161,230 | +0.01(+0.82%) |
May 04, 2016 | 1.053 | 1.134 | 1.044 | 1.098 | 202,997 | +0.06(+6.09%) |
May 03, 2016 | 1.107 | 1.117 | 1.017 | 1.035 | 180,156 | -0.08(-7.26%) |
May 02, 2016 | 1.107 | 1.170 | 1.062 | 1.116 | 494,086 | +0.01(+0.81%) |
Apr 29, 2016 | 1.143 | 1.152 | 1.089 | 1.107 | 326,809 | -0.03(-2.38%) |
Apr 28, 2016 | 1.107 | 1.152 | 1.107 | 1.134 | 199,996 | +0.01(+0.80%) |
Apr 27, 2016 | 1.044 | 1.125 | 1.044 | 1.125 | 445,729 | +0.11(+10.62%) |
Apr 26, 2016 | 1.062 | 1.062 | 1.017 | 1.017 | 136,494 | -0.05(-5.04%) |
Apr 25, 2016 | 1.071 | 1.080 | 1.017 | 1.071 | 280,170 | +0.00(+0.00%) |
Apr 22, 2016 | 1.026 | 1.080 | 0.9901 | 1.071 | 540,431 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9721 | 1.053 | 0.9451 | 1.026 | 310,739 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9811 | 0.9901 | 0.9541 | 0.9541 | 226,781 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9001 | 0.9901 | 0.9001 | 0.9901 | 238,456 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8550 | 0.9451 | 0.8370 | 0.9001 | 1,216,737 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8911 | 0.9451 | 0.8911 | 0.9181 | 241,067 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9721 | 1.008 | 0.9181 | 0.9541 | 324,080 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9631 | 1.035 | 0.9569 | 0.9991 | 412,836 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8992 | 1.017 | 0.8820 | 1.017 | 471,683 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8550 | 0.8839 | 0.8280 | 0.8730 | 248,253 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8280 | 0.8581 | 0.8202 | 0.8280 | 422,460 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7740 | 0.8147 | 0.7730 | 0.8010 | 244,018 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7380 | 0.7830 | 0.7296 | 0.7740 | 304,537 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7560 | 0.8010 | 0.6855 | 0.6855 | 411,420 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7920 | 0.8460 | 0.7533 | 0.7650 | 196,077 | -0.01(-1.16%) |