Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7755	0.7755	0.7755	0	-0.01(-1.87%)
Mar 28, 2018	0.7920	0.8010	0.7470	0.7902	256,865	-0.01(-0.68%)
Mar 27, 2018	0.8010	0.8190	0.7830	0.7956	149,398	-0.03(-3.91%)
Mar 26, 2018	0.8280	0.8369	0.7740	0.8280	273,460	+0.00(+0.00%)
Mar 23, 2018	0.8100	0.8460	0.8100	0.8280	162,149	+0.01(+0.82%)
Mar 22, 2018	0.8640	0.8640	0.8145	0.8213	97,298	-0.03(-3.74%)
Mar 21, 2018	0.8100	0.8730	0.8100	0.8532	351,079	+0.05(+5.57%)
Mar 20, 2018	0.8116	0.8285	0.8082	0.8082	161,474	+0.01(+0.90%)
Mar 19, 2018	0.8280	0.8458	0.8010	0.8010	86,914	-0.01(-1.11%)
Mar 16, 2018	0.8309	0.8505	0.8100	0.8100	120,729	-0.01(-1.10%)
Mar 15, 2018	0.8254	0.8550	0.8190	0.8190	242,026	+0.00(+0.00%)
Mar 14, 2018	0.8139	0.8370	0.8103	0.8190	176,600	+0.02(+2.81%)
Mar 13, 2018	0.8211	0.8457	0.7966	0.7966	178,896	-0.01(-1.66%)
Mar 12, 2018	0.8100	0.8460	0.8100	0.8100	208,033	+0.00(+0.00%)
Mar 09, 2018	0.8820	0.8820	0.8100	0.8100	262,520	-0.02(-2.66%)
Mar 08, 2018	0.9181	0.9631	0.8280	0.8322	1,200,443	+0.02(+1.94%)
Mar 07, 2018		0.9001	0.8100	0.8163	213,339	-0.05(-5.52%)
Mar 06, 2018	0.9001	0.9091	0.8640	0.8640	198,197	-0.03(-3.03%)
Mar 05, 2018	0.8370	0.9000	0.8325	0.8911	676,472	+0.06(+6.81%)
Mar 02, 2018	0.7830	0.8343	0.7830	0.8343	313,753	+0.05(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.