Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7826	0.7826	0.7826	0	-0.01(-1.87%)
Mar 28, 2018	0.7993	0.8084	0.7539	0.7975	254,542	-0.01(-0.68%)
Mar 27, 2018	0.8084	0.8265	0.7902	0.8029	148,047	-0.03(-3.91%)
Mar 26, 2018	0.8356	0.8445	0.7811	0.8356	270,987	+0.00(+0.00%)
Mar 23, 2018	0.8174	0.8538	0.8174	0.8356	160,683	+0.01(+0.82%)
Mar 22, 2018	0.8719	0.8719	0.8220	0.8288	96,419	-0.03(-3.74%)
Mar 21, 2018	0.8174	0.8810	0.8174	0.8610	347,904	+0.05(+5.57%)
Mar 20, 2018	0.8190	0.8361	0.8156	0.8156	160,014	+0.01(+0.90%)
Mar 19, 2018	0.8356	0.8535	0.8084	0.8084	86,128	-0.01(-1.11%)
Mar 16, 2018	0.8385	0.8583	0.8174	0.8174	119,638	-0.01(-1.10%)
Mar 15, 2018	0.8330	0.8629	0.8265	0.8265	239,837	+0.00(+0.00%)
Mar 14, 2018	0.8213	0.8447	0.8177	0.8265	175,003	+0.02(+2.81%)
Mar 13, 2018	0.8286	0.8534	0.8039	0.8039	177,278	-0.01(-1.66%)
Mar 12, 2018	0.8174	0.8537	0.8174	0.8174	206,152	+0.00(+0.00%)
Mar 09, 2018	0.8901	0.8901	0.8174	0.8174	260,146	-0.02(-2.66%)
Mar 08, 2018	0.9264	0.9718	0.8356	0.8398	1,189,588	+0.02(+1.94%)
Mar 07, 2018		0.9083	0.8174	0.8238	211,409	-0.05(-5.52%)
Mar 06, 2018	0.9083	0.9173	0.8719	0.8719	196,405	-0.03(-3.03%)
Mar 05, 2018	0.8447	0.9082	0.8401	0.8992	670,354	+0.06(+6.81%)
Mar 02, 2018	0.7902	0.8419	0.7902	0.8419	310,916	+0.05(+6.53%)
Mar 01, 2018	0.7993	0.8084	0.7817	0.7903	39,619	+0.01(+1.17%)
Feb 28, 2018	0.8084	0.8084	0.7720	0.7811	134,939	-0.02(-2.27%)
Feb 27, 2018	0.7811	0.8084	0.7811	0.7993	200,614	+0.02(+2.31%)
Feb 26, 2018	0.7448	0.7993	0.7359	0.7812	305,711	+0.03(+3.63%)
Feb 23, 2018	0.7348	0.7620	0.7346	0.7539	109,161	+0.02(+2.44%)
Feb 22, 2018	0.7357	0.7629	0.6995	0.7359	251,317	-0.00(-0.05%)
Feb 21, 2018	0.7357	0.7529	0.7184	0.7362	373,498	+0.00(+0.07%)
Feb 20, 2018	0.7312	0.7493	0.7153	0.7357	187,473	+0.01(+1.24%)
Feb 16, 2018		0.7267	0.7267	0.7267	0	+0.00(+0.64%)
Feb 15, 2018	0.7284	0.7357	0.6996	0.7221	228,588	-0.00(-0.62%)
Feb 14, 2018	0.7175	0.7266	0.6995	0.7266	207,815	+0.00(+0.00%)
Feb 13, 2018	0.7175	0.7539	0.6948	0.7266	208,068	+0.01(+1.27%)
Feb 12, 2018	0.7266	0.7448	0.7175	0.7175	22,331	-0.01(-1.64%)
Feb 09, 2018	0.7357	0.7448	0.6546	0.7295	277,092	-0.02(-2.18%)
Feb 08, 2018	0.7501	0.7706	0.7175	0.7458	255,600	-0.02(-2.25%)
Feb 07, 2018	0.7494	0.7757	0.7494	0.7629	261,904	+0.01(+1.81%)
Feb 06, 2018	0.7357	0.7716	0.7273	0.7494	193,171	-0.01(-0.71%)
Feb 05, 2018	0.7629	0.7629	0.7448	0.7548	523,155	-0.01(-1.07%)
Feb 02, 2018	0.7357	0.7756	0.7266	0.7629	345,580	+0.03(+4.09%)
Feb 01, 2018	0.7368	0.7629	0.7266	0.7330	175,022	-0.02(-2.76%)
Jan 31, 2018	0.7039	0.7538	0.7004	0.7538	274,626	+0.05(+7.36%)
Jan 30, 2018	0.7184	0.7356	0.6994	0.7021	187,250	-0.02(-3.25%)
Jan 29, 2018	0.7584	0.7584	0.7084	0.7257	207,556	-0.02(-2.26%)
Jan 26, 2018	0.7357	0.7447	0.7221	0.7425	145,750	+0.01(+1.74%)
Jan 25, 2018	0.7266	0.7356	0.7084	0.7298	131,371	+0.00(+0.44%)
Jan 24, 2018	0.7611	0.7611	0.7221	0.7266	155,826	-0.04(-4.65%)
Jan 23, 2018	0.7357	0.7620	0.7357	0.7620	135,872	+0.03(+3.58%)
Jan 22, 2018	0.7459	0.7720	0.7357	0.7357	95,866	-0.01(-0.94%)
Jan 19, 2018	0.7357	0.7527	0.7357	0.7427	81,736	+0.01(+0.95%)
Jan 18, 2018	0.7266	0.7520	0.7266	0.7357	49,853	-0.02(-2.41%)
Jan 17, 2018	0.7629	0.7629	0.7357	0.7539	99,433	-0.02(-2.35%)
Jan 16, 2018	0.7284	0.7720	0.7130	0.7720	478,090	+0.04(+4.94%)
Jan 12, 2018		0.7357	0.7357	0.7357	0	+0.01(+1.25%)
Jan 11, 2018	0.7066	0.7710	0.6921	0.7266	488,980	+0.03(+3.91%)
Jan 10, 2018	0.6994	0.7175	0.6903	0.6993	121,856	-0.00(-0.01%)
Jan 09, 2018	0.6857	0.7073	0.6741	0.6994	142,686	+0.01(+1.99%)
Jan 08, 2018	0.6812	0.7071	0.6721	0.6857	144,186	+0.00(+0.67%)
Jan 05, 2018	0.7085	0.7086	0.6812	0.6812	133,496	-0.03(-3.85%)
Jan 04, 2018	0.7084	0.7175	0.6876	0.7084	305,490	+0.00(+0.00%)
Jan 03, 2018	0.6621	0.7175	0.6540	0.7084	401,124	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.