Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8400	0.8768	0.8094	0.8112	275,955	+0.00(+0.33%)
Mar 30, 2020	0.8903	0.9623	0.7644	0.8085	475,195	-0.03(-3.43%)
Mar 27, 2020	0.8453	0.9353	0.7734	0.8371	343,051	+0.01(+1.18%)
Mar 26, 2020	0.7824	0.9982	0.7808	0.8273	685,172	+0.10(+13.58%)
Mar 25, 2020	0.7284	0.8993	0.7194	0.7284	623,407	+0.00(+0.00%)
Mar 24, 2020	0.6655	0.7284	0.6655	0.7284	298,012	+0.09(+13.64%)
Mar 23, 2020	0.7464	0.7554	0.6295	0.6410	518,229	-0.13(-16.92%)
Mar 20, 2020	0.8371	0.8633	0.7554	0.7716	438,127	-0.05(-5.71%)
Mar 19, 2020	0.7644	0.8452	0.7644	0.8183	548,792	+0.03(+4.07%)
Mar 18, 2020	0.8543	0.8544	0.7201	0.7863	365,424	-0.10(-11.43%)
Mar 17, 2020	0.9442	0.9712	0.8821	0.8878	612,337	-0.05(-5.08%)
Mar 16, 2020	1.070	1.079	0.9173	0.9353	374,398	-0.19(-16.80%)
Mar 13, 2020	1.124	1.192	1.097	1.124	390,200	+0.00(+0.00%)
Mar 12, 2020	1.214	1.250	1.124	1.124	443,225	-0.22(-16.67%)
Mar 11, 2020	1.502	1.529	1.268	1.349	394,667	-0.17(-11.24%)
Mar 10, 2020	1.385	1.610	1.295	1.520	494,664	+0.27(+21.58%)
Mar 09, 2020	1.331	1.349	1.214	1.250	601,378	-0.31(-19.65%)
Mar 06, 2020	1.718	1.718	1.484	1.556	612,043	-0.19(-10.82%)
Mar 05, 2020	1.763	1.772	1.727	1.745	178,572	-0.03(-1.52%)
Mar 04, 2020	1.781	1.826	1.772	1.772	168,107	+0.02(+1.03%)
Mar 03, 2020	1.799	1.817	1.754	1.754	240,957	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.