Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.056	2.092	1.994	1.994	254,976	-0.04(-1.75%)
Mar 30, 2021	1.949	2.056	1.931	2.029	298,039	+0.06(+3.17%)
Mar 29, 2021	2.047	2.074	1.914	1.967	678,794	-0.06(-3.07%)
Mar 26, 2021	2.118	2.167	2.003	2.029	805,668	-0.04(-2.15%)
Mar 25, 2021	2.020	2.092	1.976	2.074	309,239	+0.01(+0.43%)
Mar 24, 2021	2.092	2.190	2.003	2.065	643,270	+0.06(+3.11%)
Mar 23, 2021	2.101	2.123	1.985	2.003	719,105	-0.12(-5.86%)
Mar 22, 2021	2.092	2.216	2.074	2.127	383,802	+0.10(+4.82%)
Mar 19, 2021	2.172	2.252	2.029	2.029	758,480	-0.12(-5.79%)
Mar 18, 2021	2.394	2.439	2.154	2.154	622,265	-0.26(-10.70%)
Mar 17, 2021	2.314	2.439	2.305	2.412	286,934	+0.10(+4.23%)
Mar 16, 2021	2.572	2.581	2.127	2.314	1,490,362	-0.27(-10.34%)
Mar 15, 2021	2.581	2.661	2.519	2.581	367,326	-0.04(-1.36%)
Mar 12, 2021	2.839	2.839	2.617	2.617	518,948	-0.19(-6.67%)
Mar 11, 2021	2.715	2.830	2.670	2.804	366,761	+0.09(+3.28%)
Mar 10, 2021	2.688	2.768	2.554	2.715	1,680,373	-0.15(-5.28%)
Mar 09, 2021	2.884	2.964	2.813	2.866	396,161	-0.03(-0.92%)
Mar 08, 2021	3.026	3.097	2.848	2.893	502,242	-0.04(-1.52%)
Mar 05, 2021	2.955	2.955	2.697	2.937	508,612	+0.12(+4.10%)
Mar 04, 2021	2.839	2.964	2.691	2.822	535,810	+0.03(+0.96%)
Mar 03, 2021	2.830	2.937	2.768	2.795	416,176	-0.02(-0.63%)
Mar 02, 2021	2.893	2.964	2.804	2.813	354,787	-0.07(-2.47%)
Mar 01, 2021	2.991	3.044	2.866	2.884	476,237	-0.04(-1.22%)
Feb 26, 2021	2.875	2.955	2.688	2.919	522,656	+0.19(+6.84%)
Feb 25, 2021	2.875	2.946	2.706	2.733	285,418	-0.18(-6.12%)
Feb 24, 2021	2.697	3.071	2.697	2.911	579,929	+0.15(+5.48%)
Feb 23, 2021	2.759	2.777	2.501	2.759	411,852	+0.00(+0.00%)
Feb 22, 2021	2.635	2.848	2.626	2.759	618,300	+0.11(+4.03%)
Feb 19, 2021	2.626	2.679	2.603	2.652	218,634	+0.03(+1.02%)
Feb 18, 2021	2.670	2.670	2.554	2.626	239,526	-0.04(-1.67%)
Feb 17, 2021	2.724	2.741	2.581	2.670	398,639	-0.06(-2.28%)
Feb 16, 2021	2.733	2.817	2.635	2.733	546,873	+0.03(+0.99%)
Feb 12, 2021	2.599	2.706	2.546	2.706	328,626	+0.11(+4.11%)
Feb 11, 2021	2.617	2.626	2.483	2.599	254,216	-0.04(-1.35%)
Feb 10, 2021	2.608	2.652	2.563	2.635	175,702	+0.05(+2.07%)
Feb 09, 2021	2.670	2.670	2.572	2.581	297,881	-0.06(-2.36%)
Feb 08, 2021	2.688	2.721	2.599	2.643	494,571	-0.02(-0.67%)
Feb 05, 2021	2.643	2.715	2.599	2.661	669,498	+0.06(+2.40%)
Feb 04, 2021	2.643	2.670	2.546	2.599	476,774	-0.01(-0.34%)
Feb 03, 2021	2.376	2.643	2.350	2.608	935,726	+0.31(+13.57%)
Feb 02, 2021	2.127	2.341	2.074	2.296	1,141,737	+0.25(+12.17%)
Feb 01, 2021	1.949	2.074	1.949	2.047	378,920	+0.11(+5.50%)
Jan 29, 2021	1.994	2.012	1.869	1.940	233,240	-0.04(-1.80%)
Jan 28, 2021	1.976	2.029	1.923	1.976	228,350	+0.02(+0.91%)
Jan 27, 2021	2.020	2.074	1.914	1.958	332,650	-0.11(-5.17%)
Jan 26, 2021	2.003	2.083	1.976	2.065	211,099	+0.04(+2.20%)
Jan 25, 2021	2.074	2.074	1.851	2.020	303,092	-0.04(-2.16%)
Jan 22, 2021	2.003	2.083	1.940	2.065	322,446	+0.03(+1.31%)
Jan 21, 2021	2.029	2.136	1.976	2.038	585,915	-0.03(-1.29%)
Jan 20, 2021	2.136	2.145	2.043	2.065	282,297	-0.07(-3.33%)
Jan 19, 2021	2.136	2.172	2.101	2.136	232,929	+0.02(+0.84%)
Jan 15, 2021	1.994	2.154	1.994	2.118	570,293	+0.04(+1.71%)
Jan 14, 2021	2.003	2.127	2.003	2.083	575,873	+0.08(+4.00%)
Jan 13, 2021	2.101	2.145	1.963	2.003	393,918	-0.05(-2.60%)
Jan 12, 2021	1.905	2.074	1.825	2.056	547,047	+0.21(+11.59%)
Jan 11, 2021	1.842	1.885	1.789	1.842	267,331	-0.02(-0.96%)
Jan 08, 2021	1.727	1.896	1.718	1.860	651,972	+0.13(+7.73%)
Jan 07, 2021	1.727	1.771	1.691	1.727	329,625	+0.02(+1.04%)
Jan 06, 2021	1.762	1.780	1.691	1.709	237,992	+0.01(+0.52%)
Jan 05, 2021	1.673	1.816	1.656	1.700	670,704	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.