Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.371	4.371	4.272	4.290	445,853	-0.03(-0.63%)
Apr 29, 2009	4.119	4.326	4.065	4.317	688,820	+0.23(+5.73%)
Apr 28, 2009	4.209	4.227	4.074	4.083	438,394	-0.16(-3.81%)
Apr 27, 2009	4.227	4.424	4.182	4.245	551,563	-0.07(-1.67%)
Apr 24, 2009	4.406	4.541	4.218	4.317	623,050	-0.03(-0.62%)
Apr 23, 2009	4.631	4.667	4.317	4.344	399,879	-0.21(-4.55%)
Apr 22, 2009	4.514	4.685	4.406	4.550	512,790	+0.02(+0.40%)
Apr 21, 2009	4.281	4.577	4.245	4.532	446,112	+0.31(+7.23%)
Apr 20, 2009	4.505	4.505	4.227	4.227	463,090	-0.39(-8.38%)
Apr 17, 2009	4.505	4.676	4.505	4.613	419,583	+0.04(+0.98%)
Apr 16, 2009	4.523	4.631	4.406	4.568	553,680	+0.08(+1.80%)
Apr 15, 2009	4.433	4.514	4.317	4.487	654,809	-0.02(-0.40%)
Apr 14, 2009	4.631	4.694	4.478	4.505	767,935	-0.19(-4.02%)
Apr 13, 2009	4.820	4.892	4.658	4.694	585,972	-0.22(-4.40%)
Apr 09, 2009	4.766	4.946	4.658	4.910	569,704	+0.24(+5.20%)
Apr 08, 2009	4.496	4.721	4.424	4.667	386,453	+0.21(+4.64%)
Apr 07, 2009	4.748	4.775	4.460	4.460	783,435	-0.38(-7.81%)
Apr 06, 2009	4.838	4.865	4.631	4.838	569,555	-0.15(-3.06%)
Apr 03, 2009	4.739	5.108	4.640	4.991	819,183	+0.25(+5.31%)
Apr 02, 2009	4.856	4.901	4.631	4.739	810,579	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.