Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.8000 | 0.8272 | 0.7636 | 0.7736 | 265,286 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7909 | 0.8000 | 0.7545 | 0.7943 | 218,083 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8207 | 0.8572 | 0.7546 | 0.7770 | 440,196 | -0.05(-5.85%) |
Jul 26, 2016 | 0.9000 | 0.9000 | 0.8009 | 0.8252 | 1,006,874 | -0.06(-6.41%) |
Jul 25, 2016 | 0.9030 | 0.9181 | 0.8727 | 0.8818 | 90,437 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9272 | 0.9272 | 0.9000 | 0.9272 | 67,410 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9181 | 0.9363 | 0.9181 | 0.9272 | 157,810 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9272 | 0.9454 | 0.8737 | 0.9181 | 200,536 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9272 | 0.9545 | 0.9181 | 0.9181 | 250,644 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9272 | 0.9727 | 0.9272 | 0.9727 | 60,304 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9545 | 0.9818 | 0.9363 | 0.9454 | 144,546 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9545 | 0.9818 | 0.9454 | 0.9545 | 78,458 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9999 | 1.009 | 0.9727 | 0.9727 | 175,318 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9909 | 0.9999 | 0.9545 | 0.9999 | 130,345 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 56,125 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9636 | 0.9818 | 0.9364 | 0.9545 | 84,075 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9909 | 0.9909 | 0.9330 | 0.9454 | 49,430 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9454 | 0.9818 | 0.9363 | 0.9727 | 79,561 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9636 | 0.9909 | 0.9274 | 0.9727 | 121,155 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9727 | 0.9999 | 0.9999 | 0.9999 | 270,945 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9454 | 0.9818 | 0.9025 | 0.9636 | 375,498 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9090 | 0.9454 | 0.8727 | 0.9363 | 214,458 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8818 | 0.9272 | 0.8654 | 0.8657 | 212,560 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9090 | 0.9272 | 0.8636 | 0.8654 | 88,563 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8909 | 0.9363 | 0.8500 | 0.9363 | 220,333 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9272 | 0.9454 | 0.9090 | 0.9272 | 177,016 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9181 | 0.9272 | 0.8909 | 0.9090 | 180,835 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9454 | 0.9454 | 0.8727 | 0.9272 | 158,907 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9363 | 0.9545 | 0.9090 | 0.9181 | 120,794 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9545 | 0.9545 | 0.8997 | 0.8997 | 195,861 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9363 | 0.9454 | 0.9000 | 0.9080 | 239,411 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9727 | 0.9727 | 0.9363 | 0.9363 | 187,899 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9727 | 0.9936 | 0.9727 | 0.9727 | 59,012 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9818 | 1.018 | 0.9636 | 0.9909 | 93,786 | +0.00(+0.00%) |
Jun 10, 2016 | 1.009 | 1.054 | 0.9818 | 0.9909 | 128,633 | -0.05(-4.39%) |
Jun 09, 2016 | 1.009 | 1.054 | 0.9999 | 1.036 | 189,616 | +0.01(+0.88%) |
Jun 08, 2016 | 1.009 | 1.054 | 1.009 | 1.027 | 122,644 | +0.04(+3.67%) |
Jun 07, 2016 | 1.036 | 1.054 | 0.9818 | 0.9909 | 137,036 | -0.05(-4.39%) |
Jun 06, 2016 | 1.009 | 1.036 | 0.9636 | 1.036 | 158,818 | +0.04(+3.64%) |
Jun 03, 2016 | 1.018 | 1.036 | 0.9363 | 0.9999 | 175,376 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9909 | 1.027 | 0.9727 | 1.018 | 142,813 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9727 | 1.018 | 0.9590 | 1.009 | 45,702 | +0.03(+2.78%) |
May 31, 2016 | 0.9636 | 1.018 | 0.9636 | 0.9818 | 161,528 | +0.02(+1.89%) |
May 27, 2016 | 0.9727 | 0.9636 | 0.9636 | 0.9636 | 44,112 | -0.01(-0.93%) |
May 26, 2016 | 1.027 | 1.027 | 0.9727 | 0.9727 | 62,614 | -0.03(-2.73%) |
May 25, 2016 | 0.9545 | 1.018 | 0.9545 | 0.9999 | 221,562 | +0.06(+6.80%) |
May 24, 2016 | 0.9545 | 0.9909 | 0.9181 | 0.9363 | 248,270 | -0.01(-0.96%) |
May 23, 2016 | 0.9545 | 0.9999 | 0.9181 | 0.9454 | 118,710 | -0.01(-0.95%) |
May 20, 2016 | 0.9757 | 0.9909 | 0.9545 | 0.9545 | 87,975 | -0.04(-3.67%) |
May 19, 2016 | 0.9727 | 0.9909 | 0.9545 | 0.9909 | 97,784 | +0.01(+0.93%) |
May 18, 2016 | 1.009 | 1.009 | 0.9635 | 0.9818 | 72,967 | +0.00(+0.00%) |
May 17, 2016 | 1.045 | 1.053 | 0.9818 | 0.9818 | 148,155 | -0.05(-4.43%) |
May 16, 2016 | 0.9909 | 1.054 | 0.9909 | 1.027 | 146,579 | +0.06(+6.60%) |
May 13, 2016 | 0.9999 | 1.018 | 0.9545 | 0.9636 | 257,057 | -0.05(-4.50%) |
May 12, 2016 | 1.036 | 1.064 | 1.009 | 1.009 | 75,376 | -0.01(-0.89%) |
May 11, 2016 | 0.9999 | 1.064 | 0.9999 | 1.018 | 187,125 | +0.02(+1.82%) |
May 10, 2016 | 1.027 | 1.036 | 0.9636 | 0.9999 | 124,680 | +0.01(+0.92%) |
May 09, 2016 | 1.036 | 1.045 | 0.9636 | 0.9909 | 149,674 | -0.05(-4.39%) |
May 06, 2016 | 1.064 | 1.100 | 1.036 | 1.036 | 140,893 | -0.08(-7.32%) |
May 05, 2016 | 1.173 | 1.173 | 1.118 | 1.118 | 159,636 | +0.01(+0.82%) |
May 04, 2016 | 1.064 | 1.145 | 1.054 | 1.109 | 200,990 | +0.06(+6.09%) |
May 03, 2016 | 1.118 | 1.128 | 1.027 | 1.045 | 178,374 | -0.08(-7.26%) |