Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.091	6.200	5.881	6.054	696,615	-0.13(-2.06%)
Jul 28, 2011	6.281	6.418	6.145	6.181	712,300	-0.12(-1.88%)
Jul 27, 2011	6.481	6.511	6.209	6.300	740,835	-0.22(-3.35%)
Jul 26, 2011	6.509	6.672	6.500	6.518	588,218	-0.04(-0.55%)
Jul 25, 2011	6.500	6.691	6.381	6.554	609,581	+0.01(+0.14%)
Jul 22, 2011	6.472	6.591	6.427	6.545	397,379	+0.07(+1.12%)
Jul 21, 2011	6.291	6.472	6.272	6.472	629,296	+0.18(+2.89%)
Jul 20, 2011	6.363	6.363	6.181	6.291	565,265	-0.03(-0.43%)
Jul 19, 2011	6.063	6.354	6.045	6.318	754,368	+0.33(+5.46%)
Jul 18, 2011	6.072	6.118	5.881	5.991	418,077	-0.08(-1.35%)
Jul 15, 2011	5.972	6.354	5.863	6.072	612,893	+0.32(+5.53%)
Jul 14, 2011	5.936	5.981	5.718	5.754	609,828	-0.17(-2.91%)
Jul 13, 2011	5.754	5.991	5.754	5.927	520,331	+0.20(+3.49%)
Jul 12, 2011	5.681	5.827	5.654	5.727	483,846	+0.04(+0.64%)
Jul 11, 2011	5.718	5.809	5.636	5.691	569,519	-0.10(-1.73%)
Jul 08, 2011	5.672	5.800	5.668	5.791	682,580	+0.00(+0.00%)
Jul 07, 2011	5.672	5.936	5.672	5.791	724,455	+0.19(+3.41%)
Jul 06, 2011	5.591	5.677	5.472	5.600	425,617	-0.03(-0.48%)
Jul 05, 2011	5.591	5.754	5.536	5.627	575,540	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.