Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7993	0.8265	0.7629	0.7729	265,513	-0.02(-2.61%)
Jul 28, 2016	0.7902	0.7993	0.7539	0.7936	218,270	+0.02(+2.23%)
Jul 27, 2016	0.8200	0.8565	0.7540	0.7763	440,572	-0.05(-5.85%)
Jul 26, 2016	0.8992	0.8992	0.8002	0.8245	1,007,734	-0.06(-6.41%)
Jul 25, 2016	0.9023	0.9173	0.8719	0.8810	90,514	-0.05(-4.90%)
Jul 22, 2016	0.9264	0.9264	0.8992	0.9264	67,468	+0.00(+0.00%)
Jul 21, 2016	0.9173	0.9355	0.9173	0.9264	157,945	+0.01(+0.99%)
Jul 20, 2016	0.9264	0.9446	0.8729	0.9173	200,708	+0.00(+0.00%)
Jul 19, 2016	0.9264	0.9537	0.9173	0.9173	250,858	-0.05(-5.61%)
Jul 18, 2016	0.9264	0.9718	0.9264	0.9718	60,355	+0.03(+2.88%)
Jul 15, 2016	0.9537	0.9809	0.9355	0.9446	144,670	-0.01(-0.95%)
Jul 14, 2016	0.9537	0.9809	0.9446	0.9537	78,525	-0.02(-1.87%)
Jul 13, 2016	0.9991	1.008	0.9718	0.9718	175,468	-0.03(-2.73%)
Jul 12, 2016	0.9900	0.9991	0.9537	0.9991	130,456	+0.04(+3.77%)
Jul 11, 2016	0.9446	0.9809	0.9446	0.9628	56,173	+0.01(+0.95%)
Jul 08, 2016	0.9628	0.9809	0.9356	0.9537	84,147	+0.01(+0.96%)
Jul 07, 2016	0.9900	0.9900	0.9322	0.9446	49,472	-0.03(-2.80%)
Jul 06, 2016	0.9446	0.9809	0.9355	0.9718	79,629	+0.00(+0.00%)
Jul 05, 2016	0.9628	0.9900	0.9266	0.9718	121,258	-0.03(-2.73%)
Jul 01, 2016	0.9718	0.9991	0.9991	0.9991	271,176	+0.04(+3.77%)
Jun 30, 2016	0.9446	0.9809	0.9017	0.9628	375,819	+0.03(+2.91%)
Jun 29, 2016	0.9083	0.9446	0.8719	0.9355	214,641	+0.07(+8.16%)
Jun 28, 2016	0.8810	0.9264	0.8647	0.8649	212,742	+0.00(+0.03%)
Jun 27, 2016	0.9083	0.9264	0.8629	0.8647	88,639	-0.07(-7.57%)
Jun 24, 2016	0.8901	0.9355	0.8492	0.9355	220,521	+0.01(+0.98%)
Jun 23, 2016	0.9264	0.9446	0.9083	0.9264	177,167	+0.02(+2.00%)
Jun 22, 2016	0.9173	0.9264	0.8901	0.9083	180,990	-0.02(-1.96%)
Jun 21, 2016	0.9446	0.9446	0.8719	0.9264	159,042	+0.01(+0.99%)
Jun 20, 2016	0.9355	0.9537	0.9083	0.9173	120,897	+0.02(+2.05%)
Jun 17, 2016	0.9537	0.9537	0.8989	0.8989	196,028	-0.01(-0.92%)
Jun 16, 2016	0.9355	0.9446	0.8992	0.9073	239,616	-0.03(-3.02%)
Jun 15, 2016	0.9718	0.9718	0.9355	0.9355	188,059	-0.04(-3.74%)
Jun 14, 2016	0.9718	0.9927	0.9718	0.9718	59,063	-0.02(-1.83%)
Jun 13, 2016	0.9809	1.017	0.9628	0.9900	93,866	+0.00(+0.00%)
Jun 10, 2016	1.008	1.054	0.9809	0.9900	128,743	-0.05(-4.39%)
Jun 09, 2016	1.008	1.054	0.9991	1.035	189,778	+0.01(+0.88%)
Jun 08, 2016	1.008	1.054	1.008	1.026	122,749	+0.04(+3.67%)
Jun 07, 2016	1.035	1.054	0.9809	0.9900	137,153	-0.05(-4.39%)
Jun 06, 2016	1.008	1.035	0.9628	1.035	158,953	+0.04(+3.64%)
Jun 03, 2016	1.017	1.035	0.9355	0.9991	175,526	-0.02(-1.79%)
Jun 02, 2016	0.9900	1.026	0.9718	1.017	142,935	+0.01(+0.90%)
Jun 01, 2016	0.9718	1.017	0.9582	1.008	45,741	+0.03(+2.78%)
May 31, 2016	0.9628	1.017	0.9628	0.9809	161,666	+0.02(+1.89%)
May 27, 2016	0.9718	0.9628	0.9628	0.9628	44,150	-0.01(-0.93%)
May 26, 2016	1.026	1.026	0.9718	0.9718	62,667	-0.03(-2.73%)
May 25, 2016	0.9537	1.017	0.9537	0.9991	221,751	+0.06(+6.80%)
May 24, 2016	0.9537	0.9900	0.9173	0.9355	248,482	-0.01(-0.96%)
May 23, 2016	0.9537	0.9991	0.9173	0.9446	118,812	-0.01(-0.95%)
May 20, 2016	0.9748	0.9900	0.9537	0.9537	88,050	-0.04(-3.67%)
May 19, 2016	0.9718	0.9900	0.9537	0.9900	97,868	+0.01(+0.93%)
May 18, 2016	1.008	1.008	0.9627	0.9809	73,029	+0.00(+0.00%)
May 17, 2016	1.044	1.052	0.9809	0.9809	148,281	-0.05(-4.42%)
May 16, 2016	0.9900	1.054	0.9900	1.026	146,705	+0.06(+6.60%)
May 13, 2016	0.9991	1.017	0.9537	0.9628	257,277	-0.05(-4.50%)
May 12, 2016	1.035	1.063	1.008	1.008	75,440	-0.01(-0.89%)
May 11, 2016	0.9991	1.063	0.9991	1.017	187,285	+0.02(+1.82%)
May 10, 2016	1.026	1.035	0.9628	0.9991	124,787	+0.01(+0.92%)
May 09, 2016	1.035	1.044	0.9628	0.9900	149,802	-0.05(-4.39%)
May 06, 2016	1.063	1.099	1.035	1.035	141,014	-0.08(-7.32%)
May 05, 2016	1.172	1.172	1.117	1.117	159,772	+0.01(+0.82%)
May 04, 2016	1.063	1.144	1.054	1.108	201,161	+0.06(+6.09%)
May 03, 2016	1.117	1.127	1.026	1.044	178,527	-0.08(-7.26%)
May 02, 2016	1.117	1.181	1.072	1.126	489,618	+0.01(+0.81%)
Apr 29, 2016	1.153	1.163	1.099	1.117	323,854	-0.03(-2.38%)
Apr 28, 2016	1.117	1.163	1.117	1.144	198,188	+0.01(+0.80%)
Apr 27, 2016	1.054	1.135	1.054	1.135	441,698	+0.11(+10.62%)
Apr 26, 2016	1.072	1.072	1.026	1.026	135,260	-0.05(-5.04%)
Apr 25, 2016	1.081	1.090	1.026	1.081	277,637	+0.00(+0.00%)
Apr 22, 2016	1.035	1.090	0.9991	1.081	535,544	+0.05(+4.39%)
Apr 21, 2016	0.9809	1.063	0.9537	1.035	307,929	+0.07(+7.55%)
Apr 20, 2016	0.9900	0.9991	0.9628	0.9628	224,730	-0.04(-3.64%)
Apr 19, 2016	0.9083	0.9991	0.9083	0.9991	236,300	+0.09(+10.00%)
Apr 18, 2016	0.8629	0.9537	0.8447	0.9083	1,205,734	-0.02(-1.96%)
Apr 15, 2016	0.8992	0.9537	0.8992	0.9264	238,887	-0.04(-3.77%)
Apr 14, 2016	0.9809	1.017	0.9264	0.9628	321,150	-0.05(-4.50%)
Apr 13, 2016	0.9718	1.044	0.9657	1.008	409,103	-0.02(-1.77%)
Apr 12, 2016	0.9074	1.026	0.8901	1.026	467,418	+0.15(+16.50%)
Apr 11, 2016	0.8629	0.8919	0.8356	0.8810	246,008	+0.05(+5.43%)
Apr 08, 2016	0.8356	0.8659	0.8277	0.8356	418,640	+0.03(+3.37%)
Apr 07, 2016	0.7811	0.8222	0.7800	0.8084	241,811	+0.03(+3.49%)
Apr 06, 2016	0.7448	0.7902	0.7362	0.7811	301,783	+0.09(+12.92%)
Apr 05, 2016	0.7629	0.8084	0.6917	0.6917	407,699	-0.08(-10.40%)
Apr 04, 2016	0.7993	0.8538	0.7602	0.7720	194,304	-0.01(-1.16%)
Apr 01, 2016	0.8492	0.8556	0.7811	0.7811	414,277	-0.07(-8.51%)
Mar 31, 2016	0.8356	0.9264	0.8356	0.8538	291,826	+0.00(+0.00%)
Mar 30, 2016	0.8292	0.9264	0.8233	0.8538	413,732	+0.06(+8.05%)
Mar 29, 2016	0.8719	0.9083	0.7460	0.7902	876,481	-0.06(-7.45%)
Mar 28, 2016	0.9264	0.9264	0.8304	0.8538	299,346	-0.05(-6.00%)
Mar 24, 2016	0.9264	0.9083	0.9083	0.9083	429,060	-0.02(-1.96%)
Mar 23, 2016	0.9900	0.9900	0.9264	0.9264	408,733	-0.05(-4.67%)
Mar 22, 2016	0.9628	1.017	0.9537	0.9718	123,723	+0.00(+0.00%)
Mar 21, 2016	0.9718	0.9991	0.9537	0.9718	395,425	+0.03(+2.88%)
Mar 18, 2016	1.144	1.175	0.9446	0.9446	1,384,496	-0.18(-16.13%)
Mar 17, 2016	1.044	1.126	1.008	1.126	697,662	+0.08(+7.83%)
Mar 16, 2016	1.054	1.163	1.035	1.044	406,345	-0.02(-1.71%)
Mar 15, 2016	1.099	1.126	1.017	1.063	186,632	-0.03(-2.50%)
Mar 14, 2016	1.135	1.153	1.008	1.090	347,544	-0.03(-2.44%)
Mar 11, 2016	1.126	1.163	1.090	1.117	260,748	+0.03(+2.50%)
Mar 10, 2016	1.144	1.163	1.081	1.090	215,819	-0.04(-3.23%)
Mar 09, 2016	1.181	1.217	1.111	1.126	251,398	+0.03(+2.48%)
Mar 08, 2016	1.181	1.181	1.090	1.099	231,490	-0.07(-6.20%)
Mar 07, 2016	1.135	1.281	1.126	1.172	674,561	+0.09(+8.40%)
Mar 04, 2016	1.090	1.181	1.072	1.081	276,948	+0.01(+0.85%)
Mar 03, 2016	0.9628	1.108	0.9628	1.072	522,336	+0.11(+11.32%)
Mar 02, 2016	0.9718	0.9900	0.9628	0.9628	283,613	-0.01(-0.93%)
Mar 01, 2016	0.9991	0.9991	0.9628	0.9718	243,844	+0.01(+0.94%)
Feb 29, 2016	1.017	1.035	0.9628	0.9628	263,016	-0.04(-3.64%)
Feb 26, 2016	1.026	1.026	0.9718	0.9991	228,335	+0.04(+3.77%)
Feb 25, 2016	0.9718	1.026	0.9628	0.9628	159,194	-0.01(-0.93%)
Feb 24, 2016	1.017	1.035	0.9718	0.9718	382,245	-0.04(-3.60%)
Feb 23, 2016	1.054	1.072	1.008	1.008	125,196	-0.07(-6.72%)
Feb 22, 2016	1.090	1.090	1.054	1.081	253,639	+0.08(+8.18%)
Feb 19, 2016	1.026	1.044	0.9628	0.9991	522,455	-0.04(-3.51%)
Feb 18, 2016	1.217	1.217	0.9809	1.035	417,616	-0.15(-12.31%)
Feb 17, 2016	1.054	1.181	0.9809	1.181	230,470	+0.13(+12.07%)
Feb 16, 2016	0.9900	1.090	0.9718	1.054	161,692	+0.09(+9.43%)
Feb 12, 2016	0.9809	0.9628	0.9628	0.9628	416,729	-0.01(-0.93%)
Feb 11, 2016	0.9900	1.026	0.9537	0.9718	297,185	-0.02(-1.83%)
Feb 10, 2016	1.081	1.081	0.9537	0.9900	363,256	-0.07(-6.84%)
Feb 09, 2016	1.144	1.185	1.054	1.063	180,051	-0.08(-7.14%)
Feb 08, 2016	1.199	1.199	1.144	1.144	478,070	-0.11(-8.70%)
Feb 05, 2016	1.281	1.281	1.217	1.253	122,011	-0.05(-4.17%)
Feb 04, 2016	1.253	1.308	1.226	1.308	220,358	+0.06(+5.11%)
Feb 03, 2016	1.199	1.253	1.180	1.244	191,263	+0.08(+7.03%)
Feb 02, 2016	1.208	1.244	1.153	1.163	152,369	-0.11(-8.57%)
Feb 01, 2016	1.317	1.390	1.244	1.272	162,488	-0.01(-0.71%)
Jan 29, 2016	1.290	1.344	1.235	1.281	258,748	+0.02(+1.44%)
Jan 28, 2016	1.235	1.317	1.199	1.262	542,421	+0.10(+8.59%)
Jan 27, 2016	1.163	1.290	1.126	1.163	208,033	-0.05(-3.76%)
Jan 26, 2016	1.117	1.208	1.081	1.208	171,566	+0.11(+9.92%)
Jan 25, 2016	1.117	1.194	1.081	1.099	120,989	-0.07(-6.20%)
Jan 22, 2016	1.172	1.253	1.163	1.172	369,198	+0.05(+4.88%)
Jan 21, 2016	1.081	1.117	1.072	1.117	283,134	+0.04(+3.36%)
Jan 20, 2016	1.135	1.144	1.008	1.081	300,587	-0.05(-4.80%)
Jan 19, 2016	1.172	1.181	1.135	1.135	424,861	-0.05(-3.85%)
Jan 15, 2016	1.199	1.181	1.181	1.181	263,029	-0.03(-2.26%)
Jan 14, 2016	1.190	1.226	1.181	1.208	212,532	+0.01(+0.76%)
Jan 13, 2016	1.272	1.272	1.181	1.199	142,679	-0.05(-3.65%)
Jan 12, 2016	1.281	1.290	1.181	1.244	143,775	-0.02(-1.44%)
Jan 11, 2016	1.335	1.335	1.217	1.262	180,608	-0.06(-4.79%)
Jan 08, 2016	1.335	1.371	1.290	1.326	169,458	+0.00(+0.00%)
Jan 07, 2016	1.326	1.426	1.317	1.326	147,354	-0.04(-2.67%)
Jan 06, 2016	1.426	1.444	1.326	1.362	171,552	-0.12(-7.98%)
Jan 05, 2016	1.508	1.535	1.453	1.480	81,961	-0.05(-3.55%)
Jan 04, 2016	1.444	1.544	1.399	1.535	273,852	+0.08(+5.63%)
Dec 31, 2015	1.353	1.453	1.453	1.453	540,151	+0.05(+3.90%)
Dec 30, 2015	1.362	1.408	1.308	1.399	351,943	+0.01(+0.65%)
Dec 29, 2015	1.362	1.435	1.362	1.390	281,989	+0.02(+1.32%)
Dec 28, 2015	1.362	1.453	1.353	1.371	223,878	-0.10(-6.79%)
Dec 24, 2015	1.362	1.471	1.471	1.471	162,177	+0.06(+4.52%)
Dec 23, 2015	1.244	1.453	1.217	1.408	799,254	+0.19(+15.67%)
Dec 22, 2015	1.226	1.281	1.217	1.217	139,804	-0.05(-4.29%)
Dec 21, 2015	1.226	1.281	1.163	1.272	323,927	+0.02(+1.45%)
Dec 18, 2015	1.226	1.290	1.208	1.253	380,906	+0.02(+1.47%)
Dec 17, 2015	1.217	1.253	1.181	1.235	233,236	+0.01(+0.74%)
Dec 16, 2015	1.317	1.317	1.208	1.226	384,976	-0.10(-7.53%)
Dec 15, 2015	1.362	1.381	1.290	1.326	347,229	+0.01(+0.69%)
Dec 14, 2015	1.381	1.435	1.308	1.317	485,538	-0.11(-7.64%)
Dec 11, 2015	1.426	1.462	1.362	1.426	219,330	-0.01(-0.63%)
Dec 10, 2015	1.517	1.544	1.408	1.435	221,932	-0.09(-5.95%)
Dec 09, 2015	1.453	1.562	1.453	1.526	265,348	+0.06(+4.35%)
Dec 08, 2015	1.408	1.471	1.362	1.462	313,239	+0.03(+1.90%)
Dec 07, 2015	1.544	1.553	1.421	1.435	432,590	-0.16(-10.23%)
Dec 04, 2015	1.644	1.644	1.589	1.599	367,647	-0.07(-4.35%)
Dec 03, 2015	1.762	1.762	1.671	1.671	213,602	-0.05(-2.65%)
Dec 02, 2015	1.753	1.780	1.708	1.717	269,730	-0.10(-5.50%)
Dec 01, 2015	1.844	1.844	1.780	1.817	163,722	-0.05(-2.44%)
Nov 30, 2015	1.744	1.907	1.735	1.862	596,288	+0.13(+7.33%)
Nov 27, 2015	1.780	1.817	1.735	1.735	112,030	-0.11(-5.91%)
Nov 25, 2015	1.798	1.844	1.844	1.844	276,791	+0.03(+1.50%)
Nov 24, 2015	1.844	1.853	1.780	1.817	608,673	+0.00(+0.00%)
Nov 23, 2015	1.698	1.853	1.698	1.817	360,168	+0.08(+4.71%)
Nov 20, 2015	1.717	1.735	1.644	1.735	283,547	+0.03(+1.60%)
Nov 19, 2015	1.735	1.744	1.671	1.708	189,187	-0.01(-0.53%)
Nov 18, 2015	1.744	1.789	1.680	1.717	420,388	-0.01(-0.53%)
Nov 17, 2015	1.789	1.826	1.717	1.726	392,284	-0.08(-4.52%)
Nov 16, 2015	1.798	1.862	1.735	1.807	171,875	+0.00(+0.00%)
Nov 13, 2015	1.771	1.844	1.726	1.807	235,888	+0.04(+2.05%)
Nov 12, 2015	1.726	1.807	1.680	1.771	248,950	+0.03(+1.56%)
Nov 11, 2015	1.835	1.853	1.744	1.744	356,475	-0.10(-5.42%)
Nov 10, 2015	1.826	1.898	1.807	1.844	289,664	-0.05(-2.87%)
Nov 09, 2015	1.971	1.971	1.798	1.898	453,367	-0.06(-3.24%)
Nov 06, 2015	1.862	2.016	1.826	1.962	444,782	+0.12(+6.40%)
Nov 05, 2015	1.817	1.926	1.817	1.844	332,570	+0.00(+0.00%)
Nov 04, 2015	1.871	1.953	1.817	1.844	310,308	-0.05(-2.40%)
Nov 03, 2015	1.807	1.971	1.789	1.889	415,870	+0.10(+5.58%)
Nov 02, 2015	1.717	1.817	1.708	1.789	268,884	+0.12(+7.06%)
Oct 30, 2015	1.753	1.780	1.649	1.671	554,018	-0.07(-4.17%)
Oct 29, 2015	1.717	1.826	1.708	1.744	333,111	+0.02(+1.05%)
Oct 28, 2015	1.644	1.771	1.617	1.726	398,973	+0.12(+7.34%)
Oct 27, 2015	1.662	1.680	1.589	1.608	572,146	-0.07(-4.32%)
Oct 26, 2015	1.798	1.798	1.680	1.680	594,346	-0.11(-6.09%)
Oct 23, 2015	1.817	1.817	1.753	1.789	409,790	-0.03(-1.50%)
Oct 22, 2015	1.835	1.898	1.735	1.817	566,740	-0.01(-0.50%)
Oct 21, 2015	1.871	1.935	1.826	1.826	382,525	-0.05(-2.90%)
Oct 20, 2015	1.926	1.962	1.844	1.880	216,507	-0.05(-2.36%)
Oct 19, 2015	1.926	1.944	1.889	1.926	220,455	-0.04(-1.85%)
Oct 16, 2015	2.016	2.016	1.907	1.962	224,289	-0.03(-1.37%)
Oct 15, 2015	1.944	2.016	1.926	1.989	257,847	+0.00(+0.00%)
Oct 14, 2015	1.971	2.025	1.907	1.989	303,701	+0.02(+0.92%)
Oct 13, 2015	1.889	1.980	1.853	1.971	247,382	+0.08(+4.33%)
Oct 12, 2015	2.044	2.069	1.866	1.889	410,387	-0.20(-9.57%)
Oct 09, 2015	2.044	2.107	2.044	2.089	291,744	+0.01(+0.44%)
Oct 08, 2015	1.935	2.107	1.935	2.080	604,509	+0.10(+5.05%)
Oct 07, 2015	1.980	2.044	1.817	1.980	1,936,966	+0.03(+1.40%)
Oct 06, 2015	1.907	1.989	1.871	1.953	542,907	+0.07(+3.86%)
Oct 05, 2015	1.807	1.880	1.762	1.880	475,217	+0.09(+5.08%)
Oct 02, 2015	1.617	1.807	1.599	1.789	461,890	+0.15(+9.44%)
Oct 01, 2015	1.599	1.689	1.536	1.635	528,994	+0.09(+5.88%)
Sep 30, 2015	1.544	1.553	1.499	1.544	263,063	+0.03(+1.80%)
Sep 29, 2015	1.517	1.617	1.471	1.517	341,246	-0.01(-0.60%)
Sep 28, 2015	1.626	1.653	1.526	1.526	277,895	-0.11(-6.67%)
Sep 25, 2015	1.771	1.807	1.635	1.635	751,798	-0.13(-7.22%)
Sep 24, 2015	1.671	1.762	1.662	1.762	449,051	+0.05(+2.65%)
Sep 23, 2015	1.853	1.853	1.644	1.717	1,299,298	-0.13(-6.90%)
Sep 22, 2015	1.798	1.871	1.789	1.844	340,205	+0.00(+0.00%)
Sep 21, 2015	1.817	1.925	1.789	1.844	477,079	+0.02(+1.00%)
Sep 18, 2015	1.862	1.862	1.698	1.826	1,209,012	+0.02(+1.00%)
Sep 17, 2015	1.635	1.994	1.617	1.807	2,313,719	+0.24(+15.03%)
Sep 16, 2015	1.480	1.626	1.462	1.571	699,839	+0.13(+8.81%)
Sep 15, 2015	1.453	1.480	1.390	1.444	183,189	+0.00(+0.00%)
Sep 14, 2015	1.499	1.526	1.435	1.444	222,363	-0.05(-3.64%)
Sep 11, 2015	1.517	1.537	1.499	1.499	137,638	-0.05(-2.94%)
Sep 10, 2015	1.499	1.535	1.462	1.544	201,626	+0.04(+2.41%)
Sep 09, 2015	1.580	1.626	1.471	1.508	479,762	-0.10(-6.21%)
Sep 08, 2015	1.499	1.617	1.490	1.608	776,008	+0.09(+5.99%)
Sep 04, 2015	1.535	1.517	1.517	1.517	337,787	-0.05(-2.91%)
Sep 03, 2015	1.571	1.608	1.535	1.562	133,603	+0.05(+2.99%)
Sep 02, 2015	1.562	1.571	1.444	1.517	635,957	+0.03(+1.83%)
Sep 01, 2015	1.562	1.617	1.471	1.490	556,772	-0.13(-7.87%)
Aug 31, 2015	1.580	1.644	1.535	1.617	946,441	+0.04(+2.30%)
Aug 28, 2015	1.408	1.680	1.399	1.580	1,391,169	+0.19(+13.73%)
Aug 27, 2015	1.353	1.426	1.317	1.390	486,408	+0.09(+6.99%)
Aug 26, 2015	1.262	1.335	1.217	1.299	281,649	+0.03(+2.14%)
Aug 25, 2015	1.371	1.381	1.253	1.272	504,678	-0.03(-2.10%)
Aug 24, 2015	1.362	1.417	1.253	1.299	1,057,100	-0.15(-10.06%)
Aug 21, 2015	1.362	1.499	1.362	1.444	545,943	+0.06(+4.61%)
Aug 20, 2015	1.435	1.480	1.371	1.381	749,580	-0.05(-3.18%)
Aug 19, 2015	1.417	1.471	1.381	1.426	652,858	-0.01(-0.63%)
Aug 18, 2015	1.362	1.471	1.326	1.435	604,432	+0.09(+6.76%)
Aug 17, 2015	1.390	1.426	1.326	1.344	604,200	-0.08(-5.73%)
Aug 14, 2015	1.480	1.562	1.408	1.426	724,074	-0.05(-3.09%)
Aug 13, 2015	1.453	1.499	1.399	1.471	611,981	-0.01(-0.61%)
Aug 12, 2015	1.462	1.526	1.399	1.480	850,832	+0.01(+0.62%)
Aug 11, 2015	1.508	1.517	1.462	1.471	561,778	-0.07(-4.71%)
Aug 10, 2015	1.435	1.580	1.417	1.544	908,050	+0.11(+7.59%)
Aug 07, 2015	1.335	1.467	1.308	1.435	853,056	+0.09(+6.76%)
Aug 06, 2015	1.308	1.394	1.262	1.344	736,304	+0.04(+2.78%)
Aug 05, 2015	1.262	1.308	1.199	1.308	1,124,344	+0.07(+5.88%)
Aug 04, 2015	1.199	1.262	1.190	1.235	972,952	+0.07(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.