Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8454	0.8457	0.8181	0.8445	69,867	-0.01(-0.96%)
Jul 28, 2017	0.8527	0.8572	0.8181	0.8527	80,144	-0.00(-0.11%)
Jul 27, 2017	0.8419	0.8572	0.8245	0.8536	45,631	+0.01(+1.51%)
Jul 26, 2017	0.8627	0.8627	0.8136	0.8409	79,112	+0.01(+1.09%)
Jul 25, 2017	0.8272	0.8709	0.8032	0.8318	96,970	+0.00(+0.26%)
Jul 24, 2017	0.8278	0.8636	0.8278	0.8296	70,984	-0.01(-1.15%)
Jul 21, 2017	0.8818	0.8818	0.8237	0.8392	273,784	-0.02(-1.89%)
Jul 20, 2017	0.8336	0.8818	0.8336	0.8554	174,710	+0.04(+4.44%)
Jul 19, 2017	0.8222	0.8454	0.8091	0.8190	63,287	+0.00(+0.11%)
Jul 18, 2017	0.8127	0.8181	0.7833	0.8181	62,908	+0.02(+2.19%)
Jul 17, 2017	0.7922	0.8150	0.7818	0.8006	181,797	-0.00(-0.23%)
Jul 14, 2017	0.7772	0.8180	0.7772	0.8024	70,710	+0.02(+2.45%)
Jul 13, 2017	0.7636	0.7901	0.7636	0.7832	267,130	-0.00(-0.58%)
Jul 12, 2017	0.7909	0.8181	0.7818	0.7878	88,472	-0.00(-0.51%)
Jul 11, 2017	0.8090	0.8090	0.7863	0.7918	106,522	-0.01(-1.28%)
Jul 10, 2017	0.8081	0.8081	0.7930	0.8020	83,495	+0.00(+0.32%)
Jul 07, 2017	0.8136	0.8136	0.7822	0.7995	135,720	-0.02(-2.08%)
Jul 06, 2017	0.8209	0.8273	0.8045	0.8165	106,748	-0.00(-0.40%)
Jul 05, 2017	0.8636	0.8637	0.8181	0.8198	98,693	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.