Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.779 | 2.816 | 2.716 | 2.761 | 546,961 | -0.03(-0.98%) |
Jul 30, 2018 | 2.825 | 2.825 | 2.734 | 2.788 | 511,559 | +0.02(+0.66%) |
Jul 27, 2018 | 2.852 | 2.870 | 2.698 | 2.770 | 596,853 | -0.08(-2.87%) |
Jul 26, 2018 | 2.861 | 2.906 | 2.816 | 2.852 | 630,446 | +0.01(+0.32%) |
Jul 25, 2018 | 2.788 | 2.852 | 2.725 | 2.843 | 851,254 | +0.07(+2.62%) |
Jul 24, 2018 | 2.870 | 2.897 | 2.757 | 2.770 | 714,775 | -0.06(-2.24%) |
Jul 23, 2018 | 2.852 | 2.897 | 2.816 | 2.834 | 806,081 | +0.02(+0.64%) |
Jul 20, 2018 | 2.770 | 2.861 | 2.770 | 2.816 | 469,047 | +0.04(+1.31%) |
Jul 19, 2018 | 2.716 | 2.843 | 2.679 | 2.779 | 627,828 | +0.05(+1.66%) |
Jul 18, 2018 | 2.788 | 2.797 | 2.634 | 2.734 | 717,814 | -0.07(-2.59%) |
Jul 17, 2018 | 2.652 | 2.843 | 2.544 | 2.807 | 1,164,814 | +0.16(+6.19%) |
Jul 16, 2018 | 2.952 | 2.952 | 2.634 | 2.643 | 2,675,231 | -0.33(-11.01%) |
Jul 13, 2018 | 2.934 | 3.070 | 2.918 | 2.970 | 1,229,240 | +0.07(+2.51%) |
Jul 12, 2018 | 2.870 | 2.997 | 2.770 | 2.897 | 1,315,884 | +0.12(+4.25%) |
Jul 11, 2018 | 2.943 | 2.961 | 2.761 | 2.779 | 1,807,289 | -0.17(-5.85%) |
Jul 10, 2018 | 2.607 | 3.025 | 2.599 | 2.952 | 4,253,965 | +0.39(+15.25%) |
Jul 09, 2018 | 2.498 | 2.570 | 2.489 | 2.561 | 1,754,822 | +0.10(+4.06%) |
Jul 06, 2018 | 2.443 | 2.470 | 2.407 | 2.461 | 537,855 | -0.01(-0.37%) |
Jul 05, 2018 | 2.416 | 2.516 | 2.399 | 2.470 | 692,284 | +0.08(+3.42%) |
Jul 03, 2018 | 2.389 | 2.389 | 2.389 | 0 | +0.02(+0.77%) | |
Jul 02, 2018 | 2.480 | 2.480 | 2.290 | 2.371 | 829,398 | -0.11(-4.40%) |
Jun 29, 2018 | 2.498 | 2.502 | 2.452 | 2.480 | 651,780 | +0.02(+0.74%) |
Jun 28, 2018 | 2.507 | 2.539 | 2.425 | 2.461 | 945,545 | -0.04(-1.45%) |
Jun 27, 2018 | 2.407 | 2.634 | 2.398 | 2.498 | 2,297,929 | +0.15(+6.18%) |
Jun 26, 2018 | 2.343 | 2.398 | 2.289 | 2.352 | 813,826 | +0.02(+0.78%) |
Jun 25, 2018 | 2.325 | 2.407 | 2.198 | 2.334 | 1,059,291 | -0.01(-0.39%) |
Jun 22, 2018 | 2.325 | 2.407 | 2.235 | 2.343 | 1,406,780 | +0.16(+7.50%) |
Jun 21, 2018 | 2.352 | 2.352 | 2.153 | 2.180 | 1,070,597 | -0.18(-7.69%) |
Jun 20, 2018 | 2.443 | 2.449 | 2.271 | 2.361 | 1,373,813 | +0.07(+3.17%) |
Jun 19, 2018 | 2.262 | 2.334 | 2.190 | 2.289 | 966,705 | -0.03(-1.18%) |
Jun 18, 2018 | 2.325 | 2.398 | 2.107 | 2.316 | 1,414,026 | -0.04(-1.54%) |
Jun 15, 2018 | 2.634 | 2.271 | 2.352 | 2,873,159 | -0.28(-10.69%) | |
Jun 14, 2018 | 2.480 | 2.679 | 2.471 | 2.634 | 3,156,125 | +0.25(+10.27%) |
Jun 13, 2018 | 2.271 | 2.402 | 2.252 | 2.389 | 1,717,847 | +0.14(+6.05%) |
Jun 12, 2018 | 2.207 | 2.289 | 2.143 | 2.252 | 1,485,510 | +0.06(+2.90%) |
Jun 11, 2018 | 2.116 | 2.225 | 2.075 | 2.189 | 1,777,344 | +0.05(+2.55%) |
Jun 08, 2018 | 2.116 | 2.153 | 2.071 | 2.134 | 813,558 | +0.04(+1.73%) |
Jun 07, 2018 | 2.098 | 2.134 | 2.062 | 2.098 | 746,542 | +0.01(+0.43%) |
Jun 06, 2018 | 1.953 | 2.089 | 1,717,158 | +0.02(+0.88%) | ||
Jun 05, 2018 | 2.053 | 2.125 | 2.008 | 2.071 | 1,294,962 | +0.10(+5.07%) |
Jun 04, 2018 | 2.089 | 2.125 | 1.880 | 1.971 | 1,158,564 | -0.11(-5.24%) |
Jun 01, 2018 | 2.062 | 2.134 | 2.007 | 2.080 | 1,052,351 | +0.05(+2.69%) |
May 31, 2018 | 2.116 | 2.134 | 2.016 | 2.025 | 990,314 | -0.10(-4.70%) |
May 30, 2018 | 1.980 | 2.134 | 1.980 | 2.125 | 1,403,773 | +0.15(+7.34%) |
May 29, 2018 | 1.835 | 1.998 | 1.835 | 1.980 | 1,214,768 | +0.14(+7.39%) |
May 25, 2018 | 1.844 | 1.844 | 1.844 | 0 | -0.31(-14.35%) | |
May 24, 2018 | 2.207 | 2.216 | 2.098 | 2.153 | 1,328,598 | -0.02(-0.84%) |
May 23, 2018 | 2.080 | 2.252 | 1.998 | 2.171 | 3,323,254 | +0.22(+11.16%) |
May 22, 2018 | 2.307 | 2.325 | 1.871 | 1.953 | 3,864,453 | -0.22(-10.04%) |
May 21, 2018 | 2.007 | 2.417 | 1.980 | 2.171 | 5,880,702 | +0.28(+14.90%) |
May 18, 2018 | 1.680 | 1.971 | 1.635 | 1.889 | 4,879,250 | +0.19(+11.23%) |
May 17, 2018 | 1.399 | 1.744 | 1.381 | 1.698 | 4,924,975 | +0.33(+23.84%) |
May 16, 2018 | 1.371 | 1.408 | 1.353 | 1.371 | 751,549 | +0.00(+0.00%) |
May 15, 2018 | 1.362 | 1.426 | 1.317 | 1.371 | 1,287,960 | +0.02(+1.34%) |
May 14, 2018 | 1.371 | 1.408 | 1.353 | 1.353 | 726,780 | -0.02(-1.32%) |
May 11, 2018 | 1.408 | 1.408 | 1.335 | 1.371 | 872,977 | -0.04(-2.58%) |
May 10, 2018 | 1.453 | 1.462 | 1.326 | 1.408 | 1,578,347 | -0.05(-3.12%) |
May 09, 2018 | 1.499 | 1.535 | 1.371 | 1.453 | 2,801,805 | +0.03(+1.91%) |
May 08, 2018 | 1.199 | 1.508 | 1.181 | 1.426 | 5,740,306 | +0.35(+31.93%) |
May 07, 2018 | 1.008 | 1.135 | 1.008 | 1.081 | 1,229,485 | +0.07(+7.21%) |
May 04, 2018 | 0.9991 | 1.054 | 0.9718 | 1.008 | 719,470 | +0.01(+0.91%) |
May 03, 2018 | 0.9083 | 1.017 | 0.9080 | 0.9991 | 1,111,270 | +0.10(+10.78%) |
May 02, 2018 | 0.8992 | 0.9037 | 0.8810 | 0.9019 | 252,853 | +0.00(+0.25%) |
May 01, 2018 | 0.8901 | 0.9019 | 0.8724 | 0.8996 | 149,027 | +0.01(+1.69%) |
Apr 30, 2018 | 0.8901 | 0.8955 | 0.8719 | 0.8846 | 128,230 | -0.01(-0.60%) |
Apr 27, 2018 | 0.8819 | 0.8955 | 0.8719 | 0.8900 | 45,161 | +0.01(+0.92%) |
Apr 26, 2018 | 0.8786 | 0.8992 | 0.8719 | 0.8819 | 98,125 | +0.00(+0.33%) |
Apr 25, 2018 | 0.8992 | 0.8992 | 0.8629 | 0.8790 | 106,269 | -0.00(-0.22%) |
Apr 24, 2018 | 0.8811 | 0.8828 | 0.8402 | 0.8809 | 71,132 | +0.02(+2.09%) |
Apr 23, 2018 | 0.8765 | 0.8974 | 0.8629 | 0.8629 | 58,120 | -0.02(-2.06%) |
Apr 20, 2018 | 0.8974 | 0.9037 | 0.8648 | 0.8810 | 92,582 | -0.00(-0.37%) |
Apr 19, 2018 | 0.8719 | 0.8992 | 0.8651 | 0.8843 | 168,752 | +0.03(+3.35%) |
Apr 18, 2018 | 0.8538 | 0.8810 | 0.8401 | 0.8556 | 189,578 | +0.01(+1.27%) |
Apr 17, 2018 | 0.8629 | 0.8629 | 0.8361 | 0.8449 | 112,713 | -0.00(-0.41%) |
Apr 16, 2018 | 0.8347 | 0.8629 | 0.8174 | 0.8483 | 155,292 | +0.01(+1.80%) |
Apr 13, 2018 | 0.8174 | 0.8459 | 0.8083 | 0.8333 | 138,463 | +0.03(+3.32%) |
Apr 12, 2018 | 0.8056 | 0.8174 | 0.7902 | 0.8065 | 145,388 | +0.01(+1.50%) |
Apr 11, 2018 | 0.7901 | 0.8343 | 0.7720 | 0.7946 | 123,071 | +0.01(+0.95%) |
Apr 10, 2018 | 0.7720 | 0.7929 | 0.7557 | 0.7872 | 202,118 | +0.03(+3.57%) |
Apr 09, 2018 | 0.7457 | 0.7720 | 0.7175 | 0.7600 | 174,623 | +0.01(+1.65%) |
Apr 06, 2018 | 0.7648 | 0.7884 | 0.7477 | 0.7477 | 78,223 | -0.02(-2.35%) |
Apr 05, 2018 | 0.7539 | 0.8082 | 0.7539 | 0.7657 | 67,931 | -0.00(-0.24%) |
Apr 04, 2018 | 0.7717 | 0.7811 | 0.7548 | 0.7675 | 64,266 | +0.00(+0.00%) |
Apr 03, 2018 | 0.7639 | 0.7811 | 0.7450 | 0.7675 | 90,572 | -0.01(-1.73%) |
Apr 02, 2018 | 0.7820 | 0.7993 | 0.7212 | 0.7810 | 160,320 | -0.00(-0.20%) |
Mar 29, 2018 | 0.7826 | 0.7826 | 0.7826 | 0 | -0.01(-1.87%) | |
Mar 28, 2018 | 0.7993 | 0.8084 | 0.7539 | 0.7975 | 254,542 | -0.01(-0.68%) |
Mar 27, 2018 | 0.8084 | 0.8265 | 0.7902 | 0.8029 | 148,047 | -0.03(-3.91%) |
Mar 26, 2018 | 0.8356 | 0.8445 | 0.7811 | 0.8356 | 270,987 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8174 | 0.8538 | 0.8174 | 0.8356 | 160,683 | +0.01(+0.82%) |
Mar 22, 2018 | 0.8719 | 0.8719 | 0.8220 | 0.8288 | 96,419 | -0.03(-3.74%) |
Mar 21, 2018 | 0.8174 | 0.8810 | 0.8174 | 0.8610 | 347,904 | +0.05(+5.57%) |
Mar 20, 2018 | 0.8190 | 0.8361 | 0.8156 | 0.8156 | 160,014 | +0.01(+0.90%) |
Mar 19, 2018 | 0.8356 | 0.8535 | 0.8084 | 0.8084 | 86,128 | -0.01(-1.11%) |
Mar 16, 2018 | 0.8385 | 0.8583 | 0.8174 | 0.8174 | 119,638 | -0.01(-1.10%) |
Mar 15, 2018 | 0.8330 | 0.8629 | 0.8265 | 0.8265 | 239,837 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8213 | 0.8447 | 0.8177 | 0.8265 | 175,003 | +0.02(+2.81%) |
Mar 13, 2018 | 0.8286 | 0.8534 | 0.8039 | 0.8039 | 177,278 | -0.01(-1.66%) |
Mar 12, 2018 | 0.8174 | 0.8537 | 0.8174 | 0.8174 | 206,152 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8901 | 0.8901 | 0.8174 | 0.8174 | 260,146 | -0.02(-2.66%) |
Mar 08, 2018 | 0.9264 | 0.9718 | 0.8356 | 0.8398 | 1,189,588 | +0.02(+1.94%) |
Mar 07, 2018 | 0.9083 | 0.8174 | 0.8238 | 211,409 | -0.05(-5.52%) | |
Mar 06, 2018 | 0.9083 | 0.9173 | 0.8719 | 0.8719 | 196,405 | -0.03(-3.03%) |
Mar 05, 2018 | 0.8447 | 0.9082 | 0.8401 | 0.8992 | 670,354 | +0.06(+6.81%) |
Mar 02, 2018 | 0.7902 | 0.8419 | 0.7902 | 0.8419 | 310,916 | +0.05(+6.53%) |
Mar 01, 2018 | 0.7993 | 0.8084 | 0.7817 | 0.7903 | 39,619 | +0.01(+1.17%) |
Feb 28, 2018 | 0.8084 | 0.8084 | 0.7720 | 0.7811 | 134,939 | -0.02(-2.27%) |
Feb 27, 2018 | 0.7811 | 0.8084 | 0.7811 | 0.7993 | 200,614 | +0.02(+2.31%) |
Feb 26, 2018 | 0.7448 | 0.7993 | 0.7359 | 0.7812 | 305,711 | +0.03(+3.63%) |
Feb 23, 2018 | 0.7348 | 0.7620 | 0.7346 | 0.7539 | 109,161 | +0.02(+2.44%) |
Feb 22, 2018 | 0.7357 | 0.7629 | 0.6995 | 0.7359 | 251,317 | -0.00(-0.05%) |
Feb 21, 2018 | 0.7357 | 0.7529 | 0.7184 | 0.7362 | 373,498 | +0.00(+0.07%) |
Feb 20, 2018 | 0.7312 | 0.7493 | 0.7153 | 0.7357 | 187,473 | +0.01(+1.24%) |
Feb 16, 2018 | 0.7267 | 0.7267 | 0.7267 | 0 | +0.00(+0.64%) | |
Feb 15, 2018 | 0.7284 | 0.7357 | 0.6996 | 0.7221 | 228,588 | -0.00(-0.62%) |
Feb 14, 2018 | 0.7175 | 0.7266 | 0.6995 | 0.7266 | 207,815 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7175 | 0.7539 | 0.6948 | 0.7266 | 208,068 | +0.01(+1.27%) |
Feb 12, 2018 | 0.7266 | 0.7448 | 0.7175 | 0.7175 | 22,331 | -0.01(-1.64%) |
Feb 09, 2018 | 0.7357 | 0.7448 | 0.6546 | 0.7295 | 277,092 | -0.02(-2.18%) |
Feb 08, 2018 | 0.7501 | 0.7706 | 0.7175 | 0.7458 | 255,600 | -0.02(-2.25%) |
Feb 07, 2018 | 0.7494 | 0.7757 | 0.7494 | 0.7629 | 261,904 | +0.01(+1.81%) |
Feb 06, 2018 | 0.7357 | 0.7716 | 0.7273 | 0.7494 | 193,171 | -0.01(-0.71%) |
Feb 05, 2018 | 0.7629 | 0.7629 | 0.7448 | 0.7548 | 523,155 | -0.01(-1.07%) |
Feb 02, 2018 | 0.7357 | 0.7756 | 0.7266 | 0.7629 | 345,580 | +0.03(+4.09%) |
Feb 01, 2018 | 0.7368 | 0.7629 | 0.7266 | 0.7330 | 175,022 | -0.02(-2.76%) |
Jan 31, 2018 | 0.7039 | 0.7538 | 0.7004 | 0.7538 | 274,626 | +0.05(+7.36%) |
Jan 30, 2018 | 0.7184 | 0.7356 | 0.6994 | 0.7021 | 187,250 | -0.02(-3.25%) |
Jan 29, 2018 | 0.7584 | 0.7584 | 0.7084 | 0.7257 | 207,556 | -0.02(-2.26%) |
Jan 26, 2018 | 0.7357 | 0.7447 | 0.7221 | 0.7425 | 145,750 | +0.01(+1.74%) |
Jan 25, 2018 | 0.7266 | 0.7356 | 0.7084 | 0.7298 | 131,371 | +0.00(+0.44%) |
Jan 24, 2018 | 0.7611 | 0.7611 | 0.7221 | 0.7266 | 155,826 | -0.04(-4.65%) |
Jan 23, 2018 | 0.7357 | 0.7620 | 0.7357 | 0.7620 | 135,872 | +0.03(+3.58%) |
Jan 22, 2018 | 0.7459 | 0.7720 | 0.7357 | 0.7357 | 95,866 | -0.01(-0.94%) |
Jan 19, 2018 | 0.7357 | 0.7527 | 0.7357 | 0.7427 | 81,736 | +0.01(+0.95%) |
Jan 18, 2018 | 0.7266 | 0.7520 | 0.7266 | 0.7357 | 49,853 | -0.02(-2.41%) |
Jan 17, 2018 | 0.7629 | 0.7629 | 0.7357 | 0.7539 | 99,433 | -0.02(-2.35%) |
Jan 16, 2018 | 0.7284 | 0.7720 | 0.7130 | 0.7720 | 478,090 | +0.04(+4.94%) |
Jan 12, 2018 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.01(+1.25%) | |
Jan 11, 2018 | 0.7066 | 0.7710 | 0.6921 | 0.7266 | 488,980 | +0.03(+3.91%) |
Jan 10, 2018 | 0.6994 | 0.7175 | 0.6903 | 0.6993 | 121,856 | -0.00(-0.01%) |
Jan 09, 2018 | 0.6857 | 0.7073 | 0.6741 | 0.6994 | 142,686 | +0.01(+1.99%) |
Jan 08, 2018 | 0.6812 | 0.7071 | 0.6721 | 0.6857 | 144,186 | +0.00(+0.67%) |
Jan 05, 2018 | 0.7085 | 0.7086 | 0.6812 | 0.6812 | 133,496 | -0.03(-3.85%) |
Jan 04, 2018 | 0.7084 | 0.7175 | 0.6876 | 0.7084 | 305,490 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6621 | 0.7175 | 0.6540 | 0.7084 | 401,124 | +0.06(+9.98%) |
Jan 02, 2018 | 0.6585 | 0.6721 | 0.6443 | 0.6441 | 382,311 | +0.01(+1.74%) |
Dec 29, 2017 | 0.6332 | 0.6332 | 0.6332 | 0 | -0.00(-0.13%) | |
Dec 28, 2017 | 0.6421 | 0.6494 | 0.6317 | 0.6340 | 508,871 | -0.00(-0.78%) |
Dec 27, 2017 | 0.6449 | 0.6585 | 0.6367 | 0.6390 | 277,307 | -0.00(-0.21%) |
Dec 26, 2017 | 0.6358 | 0.6585 | 0.6312 | 0.6403 | 553,994 | -0.01(-1.87%) |
Dec 22, 2017 | 0.6521 | 0.6585 | 0.6271 | 0.6525 | 342,695 | +0.02(+3.29%) |
Dec 21, 2017 | 0.6458 | 0.6629 | 0.6270 | 0.6317 | 868,972 | -0.00(-0.64%) |
Dec 20, 2017 | 0.6458 | 0.6721 | 0.6358 | 0.6358 | 233,556 | -0.01(-1.82%) |
Dec 19, 2017 | 0.6630 | 0.6807 | 0.6468 | 0.6476 | 345,026 | +0.00(+0.14%) |
Dec 18, 2017 | 0.6549 | 0.6979 | 0.6449 | 0.6467 | 230,101 | +0.01(+1.11%) |
Dec 15, 2017 | 0.6721 | 0.6812 | 0.6396 | 0.6396 | 286,988 | -0.04(-5.48%) |
Dec 14, 2017 | 0.6639 | 0.6985 | 0.6485 | 0.6767 | 175,565 | +0.00(+0.68%) |
Dec 13, 2017 | 0.7094 | 0.7094 | 0.6589 | 0.6721 | 413,891 | -0.05(-6.33%) |
Dec 12, 2017 | 0.7175 | 0.7266 | 0.7004 | 0.7175 | 130,896 | +0.00(+0.00%) |
Dec 11, 2017 | 0.7120 | 0.7263 | 0.7084 | 0.7175 | 113,834 | +0.00(+0.01%) |
Dec 08, 2017 | 0.7156 | 0.7266 | 0.6923 | 0.7174 | 106,530 | +0.00(+0.62%) |
Dec 07, 2017 | 0.6836 | 0.7266 | 0.6822 | 0.7130 | 183,769 | +0.01(+1.16%) |
Dec 06, 2017 | 0.6767 | 0.7163 | 0.6767 | 0.7048 | 195,537 | -0.00(-0.51%) |
Dec 05, 2017 | 0.7266 | 0.7342 | 0.6994 | 0.7084 | 177,082 | -0.01(-1.27%) |
Dec 04, 2017 | 0.7266 | 0.7266 | 0.6929 | 0.7175 | 325,145 | -0.02(-3.30%) |
Dec 01, 2017 | 0.6812 | 0.7421 | 0.6812 | 0.7421 | 323,949 | +0.06(+8.93%) |
Nov 30, 2017 | 0.6630 | 0.7037 | 0.6630 | 0.6812 | 249,033 | +0.01(+2.04%) |
Nov 29, 2017 | 0.6739 | 0.7035 | 0.6631 | 0.6676 | 229,203 | -0.01(-1.99%) |
Nov 28, 2017 | 0.7221 | 0.7421 | 0.6721 | 0.6811 | 380,218 | -0.04(-5.08%) |
Nov 27, 2017 | 0.7448 | 0.7629 | 0.7175 | 0.7175 | 137,412 | -0.05(-5.94%) |
Nov 24, 2017 | 0.7993 | 0.7993 | 0.7448 | 0.7629 | 34,517 | -0.02(-2.63%) |
Nov 22, 2017 | 0.7651 | 0.7902 | 0.7628 | 0.7835 | 47,262 | +0.03(+3.93%) |
Nov 21, 2017 | 0.7639 | 0.7993 | 0.7357 | 0.7539 | 154,191 | -0.02(-2.90%) |
Nov 20, 2017 | 0.7993 | 0.8174 | 0.7575 | 0.7764 | 158,275 | -0.02(-2.86%) |
Nov 17, 2017 | 0.7722 | 0.8084 | 0.7722 | 0.7993 | 147,741 | +0.03(+3.53%) |
Nov 16, 2017 | 0.7406 | 0.7993 | 0.7402 | 0.7720 | 89,405 | +0.02(+2.99%) |
Nov 15, 2017 | 0.7266 | 0.7720 | 0.6949 | 0.7496 | 117,926 | +0.00(+0.63%) |
Nov 14, 2017 | 0.7911 | 0.8174 | 0.7391 | 0.7449 | 119,834 | -0.06(-7.85%) |
Nov 13, 2017 | 0.7993 | 0.8383 | 0.7569 | 0.8084 | 205,073 | +0.01(+1.14%) |
Nov 10, 2017 | 0.7539 | 0.8084 | 0.7539 | 0.7993 | 139,527 | +0.02(+2.33%) |
Nov 09, 2017 | 0.7811 | 0.8084 | 0.7357 | 0.7811 | 398,131 | -0.04(-4.44%) |
Nov 08, 2017 | 0.8357 | 0.8447 | 0.7902 | 0.8174 | 218,439 | -0.02(-2.77%) |
Nov 07, 2017 | 0.8719 | 0.8810 | 0.8357 | 0.8407 | 246,835 | -0.02(-1.78%) |
Nov 06, 2017 | 0.8538 | 0.8856 | 0.8538 | 0.8559 | 422,089 | +0.00(+0.26%) |
Nov 03, 2017 | 0.8458 | 0.8629 | 0.8265 | 0.8538 | 170,224 | +0.01(+1.08%) |
Nov 02, 2017 | 0.7993 | 0.8538 | 0.7647 | 0.8447 | 359,625 | +0.05(+6.04%) |
Nov 01, 2017 | 0.7266 | 0.7993 | 0.7200 | 0.7965 | 577,891 | +0.08(+11.01%) |
Oct 31, 2017 | 0.6994 | 0.7266 | 0.6916 | 0.7175 | 217,417 | +0.03(+3.95%) |
Oct 30, 2017 | 0.6549 | 0.7084 | 0.6549 | 0.6903 | 307,111 | +0.02(+2.76%) |
Oct 27, 2017 | 0.6708 | 0.6812 | 0.6455 | 0.6718 | 443,324 | +0.01(+1.18%) |
Oct 26, 2017 | 0.6485 | 0.6721 | 0.6293 | 0.6639 | 220,331 | +0.00(+0.14%) |
Oct 25, 2017 | 0.6450 | 0.6630 | 0.6403 | 0.6630 | 183,905 | +0.01(+2.10%) |
Oct 24, 2017 | 0.6500 | 0.6569 | 0.6360 | 0.6494 | 226,788 | -0.00(-0.33%) |
Oct 23, 2017 | 0.6721 | 0.6721 | 0.6412 | 0.6516 | 77,147 | -0.02(-2.92%) |
Oct 20, 2017 | 0.6644 | 0.6894 | 0.6449 | 0.6712 | 163,748 | +0.01(+1.03%) |
Oct 19, 2017 | 0.6540 | 0.6903 | 0.6194 | 0.6644 | 283,627 | +0.01(+1.60%) |
Oct 18, 2017 | 0.6739 | 0.6940 | 0.6540 | 0.6540 | 311,462 | -0.02(-2.83%) |
Oct 17, 2017 | 0.7075 | 0.7075 | 0.6724 | 0.6730 | 97,858 | -0.04(-5.07%) |
Oct 16, 2017 | 0.6821 | 0.7097 | 0.6730 | 0.7090 | 183,532 | +0.01(+1.40%) |
Oct 13, 2017 | 0.6812 | 0.6994 | 0.6648 | 0.6992 | 164,335 | +0.03(+5.16%) |
Oct 12, 2017 | 0.6730 | 0.6812 | 0.6612 | 0.6648 | 140,701 | -0.01(-1.21%) |
Oct 11, 2017 | 0.6776 | 0.7130 | 0.6630 | 0.6730 | 249,993 | -0.00(-0.67%) |
Oct 10, 2017 | 0.6494 | 0.7094 | 0.6494 | 0.6776 | 215,128 | +0.01(+1.33%) |
Oct 09, 2017 | 0.6924 | 0.6924 | 0.6512 | 0.6687 | 202,260 | -0.03(-4.39%) |
Oct 06, 2017 | 0.6721 | 0.6994 | 0.6449 | 0.6994 | 155,722 | +0.04(+5.48%) |
Oct 05, 2017 | 0.6630 | 0.6966 | 0.6630 | 0.6630 | 111,438 | -0.02(-2.67%) |
Oct 04, 2017 | 0.6994 | 0.7266 | 0.6630 | 0.6812 | 142,707 | -0.04(-5.06%) |
Oct 03, 2017 | 0.7175 | 0.7448 | 0.7175 | 0.7175 | 105,319 | -0.00(-0.58%) |
Oct 02, 2017 | 0.7235 | 0.7493 | 0.7217 | 0.7217 | 180,239 | -0.02(-3.10%) |
Sep 29, 2017 | 0.7233 | 0.7584 | 0.7093 | 0.7448 | 305,007 | +0.02(+2.89%) |
Sep 28, 2017 | 0.7493 | 0.7537 | 0.7094 | 0.7239 | 265,100 | -0.02(-2.69%) |
Sep 27, 2017 | 0.7266 | 0.7629 | 0.7175 | 0.7439 | 152,129 | +0.04(+5.00%) |
Sep 26, 2017 | 0.7266 | 0.7613 | 0.6903 | 0.7084 | 163,486 | -0.01(-1.27%) |
Sep 25, 2017 | 0.6994 | 0.7357 | 0.6903 | 0.7175 | 257,140 | +0.01(+1.58%) |
Sep 22, 2017 | 0.6712 | 0.7064 | 0.6540 | 0.7064 | 194,472 | +0.05(+7.27%) |
Sep 21, 2017 | 0.6721 | 0.6903 | 0.6494 | 0.6585 | 45,928 | -0.03(-4.60%) |
Sep 20, 2017 | 0.6812 | 0.6989 | 0.6721 | 0.6903 | 111,138 | +0.01(+1.47%) |
Sep 19, 2017 | 0.6585 | 0.6812 | 0.6467 | 0.6803 | 367,321 | +0.03(+5.40%) |
Sep 18, 2017 | 0.6412 | 0.6618 | 0.6358 | 0.6454 | 166,784 | +0.03(+4.56%) |
Sep 15, 2017 | 0.6540 | 0.6721 | 0.6173 | 0.6173 | 214,660 | -0.04(-5.61%) |
Sep 14, 2017 | 0.6800 | 0.6812 | 0.6540 | 0.6540 | 250,659 | -0.02(-2.70%) |
Sep 13, 2017 | 0.6809 | 0.6857 | 0.6556 | 0.6721 | 203,633 | +0.00(+0.56%) |
Sep 12, 2017 | 0.6458 | 0.6722 | 0.6458 | 0.6684 | 62,849 | +0.02(+2.66%) |
Sep 11, 2017 | 0.6449 | 0.6552 | 0.6449 | 0.6510 | 43,019 | +0.01(+0.96%) |
Sep 08, 2017 | 0.6549 | 0.6630 | 0.6358 | 0.6449 | 99,939 | -0.01(-1.39%) |
Sep 07, 2017 | 0.6812 | 0.6812 | 0.6540 | 0.6540 | 78,720 | -0.02(-2.70%) |
Sep 06, 2017 | 0.7084 | 0.7084 | 0.6540 | 0.6721 | 52,679 | -0.01(-1.33%) |
Sep 05, 2017 | 0.6540 | 0.6812 | 0.6267 | 0.6812 | 126,484 | +0.02(+2.74%) |
Sep 01, 2017 | 0.6630 | 0.6857 | 0.6518 | 0.6630 | 77,911 | +0.00(+0.34%) |
Aug 31, 2017 | 0.6721 | 0.6903 | 0.6549 | 0.6608 | 177,151 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6185 | 0.6721 | 0.6185 | 0.6639 | 219,963 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6358 | 0.6449 | 0.6176 | 0.6350 | 119,424 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6449 | 0.6515 | 0.6167 | 0.6167 | 205,392 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6358 | 0.6540 | 0.6358 | 0.6449 | 127,590 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6543 | 0.6630 | 0.6358 | 0.6358 | 158,430 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6721 | 0.6721 | 0.6585 | 0.6592 | 47,991 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6721 | 0.6812 | 0.6459 | 0.6585 | 190,847 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7084 | 0.7094 | 0.6721 | 0.6721 | 88,106 | -0.01(-1.64%) |
Aug 18, 2017 | 0.6812 | 0.7074 | 0.6812 | 0.6833 | 104,482 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6997 | 0.6997 | 0.6812 | 0.6903 | 52,899 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6912 | 0.7156 | 0.6812 | 0.6836 | 61,843 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7357 | 0.7357 | 0.7012 | 0.7012 | 42,115 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6994 | 0.7357 | 0.6812 | 0.7225 | 143,659 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7266 | 0.7266 | 0.6994 | 0.7039 | 147,950 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7720 | 0.7720 | 0.7084 | 0.7256 | 222,865 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7902 | 0.8084 | 0.7266 | 0.7411 | 364,259 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7811 | 0.8074 | 0.7811 | 0.7947 | 132,651 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8098 | 0.8174 | 0.7811 | 0.7821 | 121,030 | -0.03(-3.47%) |
Aug 04, 2017 | 0.7993 | 0.8129 | 0.7902 | 0.8103 | 79,753 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7902 | 0.8147 | 0.7888 | 0.8034 | 180,080 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8174 | 0.8175 | 0.8111 | 0.8111 | 81,342 | -0.01(-1.14%) |