Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.054	1.063	1.026	1.044	236,274	-0.01(-0.86%)
Jul 30, 2020	0.9991	1.063	0.9991	1.054	109,857	+0.03(+2.66%)
Jul 29, 2020	1.044	1.063	1.026	1.026	152,004	-0.02(-1.74%)
Jul 28, 2020	1.054	1.081	1.035	1.044	207,770	-0.03(-2.54%)
Jul 27, 2020	1.117	1.117	1.054	1.072	72,835	+0.00(+0.00%)
Jul 24, 2020	1.099	1.126	1.063	1.072	86,428	-0.04(-3.28%)
Jul 23, 2020	1.144	1.144	1.090	1.108	96,318	-0.03(-2.40%)
Jul 22, 2020	1.153	1.179	1.108	1.135	146,491	-0.04(-3.10%)
Jul 21, 2020	1.117	1.199	1.117	1.172	284,331	+0.09(+8.40%)
Jul 20, 2020	1.044	1.090	1.035	1.081	148,384	+0.04(+3.48%)
Jul 17, 2020	1.090	1.109	1.044	1.044	282,296	-0.05(-4.17%)
Jul 16, 2020	1.072	1.126	1.058	1.090	139,390	+0.03(+2.56%)
Jul 15, 2020	1.054	1.099	1.026	1.063	332,138	+0.01(+0.86%)
Jul 14, 2020	1.044	1.054	1.026	1.054	119,754	+0.01(+0.87%)
Jul 13, 2020	1.054	1.063	1.035	1.044	116,123	-0.03(-2.54%)
Jul 10, 2020	1.044	1.072	1.044	1.072	84,777	+0.02(+1.72%)
Jul 09, 2020	1.044	1.090	1.018	1.054	232,439	+0.01(+0.87%)
Jul 08, 2020	1.081	1.090	1.035	1.044	142,350	-0.01(-0.86%)
Jul 07, 2020	1.108	1.153	1.041	1.054	245,940	-0.07(-6.45%)
Jul 06, 2020	1.163	1.181	1.126	1.126	194,175	-0.03(-2.36%)
Jul 02, 2020	1.126	1.163	1.126	1.153	176,160	+0.03(+2.42%)
Jul 01, 2020	1.135	1.149	1.122	1.126	135,792	+0.00(+0.00%)
Jun 30, 2020	1.117	1.144	1.090	1.126	280,352	+0.01(+0.81%)
Jun 29, 2020	1.026	1.117	0.9537	1.117	263,170	+0.07(+6.96%)
Jun 26, 2020	1.144	1.144	1.026	1.044	564,263	-0.07(-6.50%)
Jun 25, 2020	1.099	1.144	1.072	1.117	275,479	+0.03(+2.50%)
Jun 24, 2020	1.135	1.163	1.072	1.090	377,522	-0.07(-6.25%)
Jun 23, 2020	1.117	1.217	1.117	1.163	497,816	+0.07(+6.67%)
Jun 22, 2020	1.126	1.126	1.072	1.090	231,220	+0.00(+0.00%)
Jun 19, 2020	1.126	1.131	1.063	1.090	198,180	-0.01(-0.83%)
Jun 18, 2020	1.063	1.126	1.063	1.099	88,400	-0.01(-0.82%)
Jun 17, 2020	1.099	1.139	1.087	1.108	187,954	+0.00(+0.00%)
Jun 16, 2020	1.208	1.244	1.108	1.108	296,885	-0.05(-3.94%)
Jun 15, 2020	1.044	1.199	0.9991	1.153	232,258	+0.08(+7.63%)
Jun 12, 2020	1.117	1.163	1.044	1.072	235,944	+0.03(+2.61%)
Jun 11, 2020	1.072	1.199	1.035	1.044	573,942	-0.13(-10.85%)
Jun 10, 2020	1.217	1.223	1.108	1.172	419,493	+0.00(+0.00%)
Jun 09, 2020	1.290	1.326	1.144	1.172	752,672	-0.17(-12.84%)
Jun 08, 2020	1.453	1.471	1.299	1.344	800,996	-0.02(-1.33%)
Jun 05, 2020	1.181	1.453	1.135	1.362	1,804,872	+0.25(+22.95%)
Jun 04, 2020	0.9264	1.108	0.8992	1.108	1,173,194	+0.18(+19.61%)
Jun 03, 2020	0.8901	0.9355	0.8812	0.9264	459,096	+0.05(+5.13%)
Jun 02, 2020	0.8901	0.9083	0.8810	0.8812	325,481	+0.00(+0.00%)
Jun 01, 2020	0.9083	0.9264	0.8629	0.8812	353,803	-0.02(-2.19%)
May 29, 2020	0.8987	0.9083	0.8556	0.9009	581,438	+0.01(+1.69%)
May 28, 2020	0.8997	0.9446	0.8810	0.8859	321,950	-0.00(-0.49%)
May 27, 2020	0.8838	0.9173	0.8629	0.8903	379,778	+0.01(+1.25%)
May 26, 2020	0.8992	0.9446	0.8447	0.8793	410,134	-0.01(-1.21%)
May 22, 2020	0.9446	0.9446	0.8720	0.8901	148,304	-0.00(-0.50%)
May 21, 2020	0.8901	0.9355	0.8704	0.8945	432,857	+0.03(+3.67%)
May 20, 2020	0.8467	0.8899	0.8447	0.8629	219,098	+0.02(+2.55%)
May 19, 2020	0.8719	0.8719	0.8356	0.8414	122,315	+0.01(+1.80%)
May 18, 2020	0.7993	0.8447	0.7993	0.8265	334,922	+0.05(+6.45%)
May 15, 2020	0.7720	0.7988	0.7539	0.7765	300,903	+0.03(+3.90%)
May 14, 2020	0.7902	0.7902	0.7266	0.7473	201,929	-0.02(-2.41%)
May 13, 2020	0.7539	0.7856	0.7122	0.7658	344,556	+0.01(+1.15%)
May 12, 2020	0.7993	0.8083	0.7539	0.7570	301,851	-0.04(-4.97%)
May 11, 2020	0.8192	0.8270	0.7720	0.7966	192,528	-0.01(-1.24%)
May 08, 2020	0.7876	0.8174	0.7630	0.8066	196,638	+0.03(+4.41%)
May 07, 2020	0.7629	0.7862	0.7588	0.7726	170,287	+0.01(+1.82%)
May 06, 2020	0.8174	0.8286	0.7448	0.7588	291,163	-0.04(-5.06%)
May 05, 2020	0.8174	0.8428	0.7902	0.7992	260,197	+0.02(+2.36%)
May 04, 2020	0.8475	0.8629	0.7733	0.7807	202,834	-0.02(-2.75%)
May 01, 2020	0.8530	0.8901	0.7721	0.8028	246,294	-0.04(-4.69%)
Apr 30, 2020	0.8174	0.9083	0.8174	0.8423	539,582	+0.02(+3.04%)
Apr 29, 2020	0.7993	0.8174	0.7720	0.8174	423,771	+0.05(+6.98%)
Apr 28, 2020	0.7739	0.8080	0.7539	0.7641	145,302	-0.01(-1.75%)
Apr 27, 2020	0.7902	0.8174	0.7720	0.7777	173,817	-0.03(-3.42%)
Apr 24, 2020	0.9173	0.9173	0.7889	0.8053	381,276	+0.02(+1.91%)
Apr 23, 2020	0.7795	0.8447	0.7675	0.7902	499,736	+0.03(+3.88%)
Apr 22, 2020	0.7267	0.7719	0.7267	0.7607	236,947	+0.04(+5.78%)
Apr 21, 2020	0.6994	0.7266	0.6817	0.7191	186,869	-0.00(-0.16%)
Apr 20, 2020	0.7175	0.7539	0.6815	0.7203	394,994	-0.01(-1.01%)
Apr 17, 2020	0.7266	0.7574	0.7084	0.7276	366,413	+0.03(+3.84%)
Apr 16, 2020	0.7629	0.7955	0.6996	0.7007	306,266	-0.02(-2.34%)
Apr 15, 2020	0.7848	0.7848	0.6994	0.7175	528,136	-0.07(-8.58%)
Apr 14, 2020	0.8265	0.8810	0.7533	0.7848	537,980	-0.06(-7.09%)
Apr 13, 2020	0.8810	0.8810	0.8174	0.8447	174,337	+0.00(+0.00%)
Apr 09, 2020	0.8674	0.9173	0.8365	0.8447	412,435	-0.02(-1.75%)
Apr 08, 2020	0.8174	0.8719	0.8174	0.8598	205,300	+0.04(+4.27%)
Apr 07, 2020	0.9537	0.9537	0.8174	0.8245	444,240	-0.08(-8.81%)
Apr 06, 2020	0.8810	0.9264	0.8625	0.9042	166,716	+0.02(+2.60%)
Apr 03, 2020	0.9083	0.9355	0.8356	0.8813	249,707	+0.04(+4.21%)
Apr 02, 2020	0.8447	0.9446	0.8447	0.8457	359,851	+0.00(+0.12%)
Apr 01, 2020	0.8538	0.8583	0.7993	0.8447	70,880	+0.03(+3.10%)
Mar 31, 2020	0.8484	0.8856	0.8174	0.8193	273,226	+0.00(+0.33%)
Mar 30, 2020	0.8992	0.9719	0.7720	0.8165	470,496	-0.03(-3.43%)
Mar 27, 2020	0.8538	0.9446	0.7811	0.8455	339,659	+0.01(+1.18%)
Mar 26, 2020	0.7902	1.008	0.7886	0.8356	678,396	+0.10(+13.58%)
Mar 25, 2020	0.7357	0.9083	0.7266	0.7357	617,242	+0.00(+0.00%)
Mar 24, 2020	0.6721	0.7357	0.6721	0.7357	295,065	+0.09(+13.64%)
Mar 23, 2020	0.7539	0.7629	0.6358	0.6474	513,104	-0.13(-16.92%)
Mar 20, 2020	0.8454	0.8719	0.7629	0.7793	433,794	-0.05(-5.71%)
Mar 19, 2020	0.7720	0.8537	0.7720	0.8265	543,365	+0.03(+4.07%)
Mar 18, 2020	0.8629	0.8629	0.7272	0.7942	361,811	-0.10(-11.43%)
Mar 17, 2020	0.9537	0.9809	0.8909	0.8966	606,281	-0.05(-5.08%)
Mar 16, 2020	1.081	1.090	0.9264	0.9446	370,696	-0.19(-16.80%)
Mar 13, 2020	1.135	1.203	1.108	1.135	386,341	+0.00(+0.00%)
Mar 12, 2020	1.226	1.262	1.135	1.135	438,842	-0.23(-16.67%)
Mar 11, 2020	1.517	1.544	1.281	1.362	390,764	-0.17(-11.24%)
Mar 10, 2020	1.399	1.626	1.308	1.535	489,772	+0.27(+21.58%)
Mar 09, 2020	1.344	1.362	1.226	1.262	595,431	-0.31(-19.65%)
Mar 06, 2020	1.735	1.735	1.499	1.571	605,991	-0.19(-10.82%)
Mar 05, 2020	1.780	1.789	1.744	1.762	176,806	-0.03(-1.52%)
Mar 04, 2020	1.798	1.844	1.789	1.789	166,445	+0.02(+1.03%)
Mar 03, 2020	1.817	1.835	1.771	1.771	238,574	-0.05(-2.50%)
Mar 02, 2020	1.817	1.862	1.798	1.817	163,332	+0.00(+0.00%)
Feb 28, 2020	1.735	1.835	1.735	1.817	277,232	+0.05(+2.56%)
Feb 27, 2020	1.817	1.853	1.744	1.771	495,792	-0.06(-3.47%)
Feb 26, 2020	1.862	1.907	1.826	1.835	137,044	-0.04(-1.94%)
Feb 25, 2020	1.871	1.926	1.862	1.871	215,894	+0.00(+0.00%)
Feb 24, 2020	1.844	1.898	1.835	1.871	235,224	-0.05(-2.37%)
Feb 21, 2020	2.025	2.025	1.907	1.916	139,937	-0.11(-5.38%)
Feb 20, 2020	1.971	2.035	1.971	2.025	129,391	+0.06(+3.24%)
Feb 19, 2020	1.998	2.007	1.907	1.962	294,967	+0.08(+4.35%)
Feb 18, 2020	1.862	1.926	1.862	1.880	195,869	+0.00(+0.00%)
Feb 14, 2020	1.916	1.935	1.880	1.880	135,092	-0.04(-1.90%)
Feb 13, 2020	1.935	1.944	1.916	1.916	65,925	-0.02(-0.94%)
Feb 12, 2020	1.953	1.980	1.916	1.935	98,404	+0.02(+0.95%)
Feb 11, 2020	1.907	1.971	1.907	1.916	75,903	+0.01(+0.48%)
Feb 10, 2020	1.998	1.998	1.871	1.907	251,542	-0.10(-4.98%)
Feb 07, 2020	1.989	2.007	1.948	2.007	199,831	+0.01(+0.45%)
Feb 06, 2020	2.053	2.062	1.989	1.998	221,696	-0.05(-2.22%)
Feb 05, 2020	2.007	2.044	2.007	2.044	92,709	+0.04(+1.81%)
Feb 04, 2020	2.016	2.062	1.989	2.007	173,234	+0.02(+0.91%)
Feb 03, 2020	1.926	2.035	1.916	1.989	276,526	-0.05(-2.23%)
Jan 31, 2020	1.989	2.053	1.989	2.035	138,836	+0.01(+0.45%)
Jan 30, 2020	1.998	2.035	1.962	2.025	217,985	-0.01(-0.45%)
Jan 29, 2020	2.080	2.120	2.016	2.035	134,448	-0.03(-1.32%)
Jan 28, 2020	2.016	2.080	1.953	2.062	208,220	+0.11(+5.58%)
Jan 27, 2020	2.044	2.080	1.953	1.953	269,626	-0.19(-8.90%)
Jan 24, 2020	2.116	2.162	2.080	2.143	94,576	+0.03(+1.29%)
Jan 23, 2020	2.080	2.143	2.053	2.116	199,475	-0.01(-0.43%)
Jan 22, 2020	2.198	2.198	2.053	2.125	357,825	-0.03(-1.27%)
Jan 21, 2020	2.216	2.262	2.134	2.153	345,452	-0.12(-5.20%)
Jan 17, 2020	2.289	2.289	2.271	2.271	155,351	-0.03(-1.19%)
Jan 16, 2020	2.289	2.307	2.271	2.298	107,104	+0.01(+0.40%)
Jan 15, 2020	2.280	2.298	2.262	2.289	158,856	+0.00(+0.00%)
Jan 14, 2020	2.252	2.298	2.252	2.289	158,956	+0.01(+0.40%)
Jan 13, 2020	2.252	2.307	2.252	2.280	250,928	-0.02(-0.79%)
Jan 10, 2020	2.307	2.361	2.207	2.298	432,583	-0.01(-0.39%)
Jan 09, 2020	2.189	2.316	2.162	2.307	533,836	+0.20(+9.48%)
Jan 08, 2020	2.180	2.180	2.098	2.107	178,650	-0.07(-3.33%)
Jan 07, 2020	2.107	2.207	2.107	2.180	288,073	+0.08(+3.90%)
Jan 06, 2020	2.089	2.116	2.062	2.098	215,104	+0.03(+1.32%)
Jan 03, 2020	2.044	2.098	2.030	2.071	237,596	+0.05(+2.24%)
Jan 02, 2020	2.025	2.071	1.980	2.025	98,790	+0.01(+0.45%)
Dec 31, 2019	2.107	2.153	1.994	2.016	239,137	-0.06(-3.06%)
Dec 30, 2019	1.953	2.098	1.953	2.080	312,583	+0.12(+6.02%)
Dec 27, 2019	1.953	2.007	1.907	1.962	446,456	-0.01(-0.46%)
Dec 26, 2019	1.835	1.971	1.835	1.971	361,550	+0.11(+5.85%)
Dec 24, 2019	1.817	1.862	1.817	1.862	167,462	+0.03(+1.49%)
Dec 23, 2019	1.817	1.862	1.817	1.835	256,353	+0.00(+0.00%)
Dec 20, 2019	1.826	1.835	1.767	1.835	475,522	+0.01(+0.50%)
Dec 19, 2019	1.798	1.835	1.798	1.826	131,993	+0.01(+0.50%)
Dec 18, 2019	1.826	1.855	1.798	1.817	171,007	-0.01(-0.50%)
Dec 17, 2019	1.817	1.844	1.817	1.826	170,143	-0.01(-0.49%)
Dec 16, 2019	1.817	1.844	1.807	1.835	187,369	+0.02(+1.00%)
Dec 13, 2019	1.835	1.844	1.798	1.817	100,411	+0.00(+0.00%)
Dec 12, 2019	1.789	1.835	1.789	1.817	81,967	+0.02(+1.01%)
Dec 11, 2019	1.817	1.846	1.780	1.798	231,076	-0.05(-2.46%)
Dec 10, 2019	1.817	1.844	1.817	1.844	50,714	+0.02(+1.00%)
Dec 09, 2019	1.835	1.858	1.817	1.826	94,529	-0.01(-0.49%)
Dec 06, 2019	1.862	1.898	1.826	1.835	219,649	-0.02(-0.98%)
Dec 05, 2019	1.817	1.898	1.817	1.853	285,387	+0.06(+3.55%)
Dec 04, 2019	1.689	1.848	1.679	1.789	387,979	+0.09(+5.35%)
Dec 03, 2019	1.608	1.698	1.599	1.698	415,584	+0.12(+7.47%)
Dec 02, 2019	1.680	1.680	1.571	1.580	217,104	-0.08(-4.92%)
Nov 29, 2019	1.608	1.680	1.589	1.662	162,507	+0.05(+3.39%)
Nov 27, 2019	1.589	1.617	1.553	1.608	299,032	+0.02(+1.14%)
Nov 26, 2019	1.608	1.617	1.589	1.589	153,213	-0.03(-1.69%)
Nov 25, 2019	1.689	1.689	1.617	1.617	250,275	+0.05(+2.89%)
Nov 22, 2019	1.544	1.571	1.540	1.571	140,597	+0.04(+2.37%)
Nov 21, 2019	1.562	1.585	1.517	1.535	219,955	-0.03(-1.74%)
Nov 20, 2019	1.626	1.630	1.562	1.562	305,828	-0.05(-3.37%)
Nov 19, 2019	1.680	1.680	1.599	1.617	462,744	-0.07(-4.30%)
Nov 18, 2019	1.689	1.726	1.680	1.689	162,646	-0.04(-2.11%)
Nov 15, 2019	1.771	1.771	1.680	1.726	204,566	-0.03(-1.55%)
Nov 14, 2019	1.771	1.798	1.744	1.753	142,009	-0.03(-1.53%)
Nov 13, 2019	1.798	1.826	1.771	1.780	258,503	-0.04(-2.00%)
Nov 12, 2019	1.817	1.826	1.798	1.817	111,912	+0.00(+0.00%)
Nov 11, 2019	1.807	1.826	1.780	1.817	132,966	+0.00(+0.00%)
Nov 08, 2019	1.826	1.835	1.753	1.817	392,947	-0.02(-0.99%)
Nov 07, 2019	1.807	1.835	1.780	1.835	328,883	+0.01(+0.50%)
Nov 06, 2019	1.780	1.844	1.780	1.826	245,182	+0.01(+0.50%)
Nov 05, 2019	1.835	1.835	1.807	1.817	147,396	-0.01(-0.50%)
Nov 04, 2019	1.835	1.844	1.807	1.826	231,688	+0.00(+0.00%)
Nov 01, 2019	1.826	1.835	1.807	1.826	109,109	+0.02(+1.00%)
Oct 31, 2019	1.817	1.853	1.789	1.807	256,428	+0.00(+0.00%)
Oct 30, 2019	1.826	1.844	1.780	1.807	223,017	-0.03(-1.48%)
Oct 29, 2019	1.835	1.862	1.830	1.835	128,107	-0.02(-0.98%)
Oct 28, 2019	1.844	1.862	1.835	1.853	114,879	+0.01(+0.49%)
Oct 25, 2019	1.826	1.871	1.817	1.844	83,235	+0.00(+0.00%)
Oct 24, 2019	1.853	1.871	1.807	1.844	238,024	-0.01(-0.49%)
Oct 23, 2019	1.898	1.916	1.844	1.853	138,340	-0.05(-2.39%)
Oct 22, 2019	1.916	1.916	1.871	1.898	146,988	+0.00(+0.00%)
Oct 21, 2019	1.898	1.934	1.871	1.898	188,812	+0.00(+0.00%)
Oct 18, 2019	1.889	1.916	1.852	1.898	480,697	+0.09(+5.02%)
Oct 17, 2019	1.807	1.839	1.798	1.807	130,486	-0.02(-0.99%)
Oct 16, 2019	1.826	1.844	1.798	1.826	83,199	-0.01(-0.49%)
Oct 15, 2019	1.862	1.862	1.807	1.835	102,044	+0.01(+0.50%)
Oct 14, 2019	1.807	1.826	1.789	1.826	100,868	-0.01(-0.49%)
Oct 11, 2019	1.826	1.835	1.807	1.835	180,564	+0.03(+1.51%)
Oct 10, 2019	1.817	1.862	1.798	1.807	84,818	-0.03(-1.48%)
Oct 09, 2019	1.844	1.862	1.817	1.835	177,014	+0.01(+0.50%)
Oct 08, 2019	1.826	1.862	1.803	1.826	202,374	-0.01(-0.49%)
Oct 07, 2019	1.853	1.880	1.826	1.835	62,678	-0.03(-1.46%)
Oct 04, 2019	1.853	1.871	1.807	1.862	78,171	+0.04(+1.99%)
Oct 03, 2019	1.780	1.862	1.780	1.826	181,737	+0.04(+2.03%)
Oct 02, 2019	1.798	1.898	1.789	1.789	234,801	-0.02(-1.01%)
Oct 01, 2019	1.844	1.871	1.798	1.807	191,861	-0.04(-1.97%)
Sep 30, 2019	1.862	1.875	1.812	1.844	180,797	-0.02(-0.98%)
Sep 27, 2019	1.844	1.880	1.835	1.862	169,334	+0.01(+0.49%)
Sep 26, 2019	1.907	1.928	1.835	1.853	139,115	-0.06(-3.32%)
Sep 25, 2019	1.889	1.962	1.862	1.916	190,499	+0.02(+0.96%)
Sep 24, 2019	1.926	1.962	1.853	1.898	235,734	-0.06(-3.24%)
Sep 23, 2019	1.907	1.971	1.871	1.962	283,001	+0.07(+3.85%)
Sep 20, 2019	1.826	1.898	1.807	1.889	498,973	+0.06(+3.48%)
Sep 19, 2019	1.807	1.835	1.780	1.826	111,310	+0.03(+1.52%)
Sep 18, 2019	1.789	1.817	1.735	1.798	301,648	+0.01(+0.51%)
Sep 17, 2019	1.880	1.880	1.771	1.789	310,244	-0.03(-1.50%)
Sep 16, 2019	1.780	1.926	1.753	1.817	1,305,306	+0.15(+8.70%)
Sep 13, 2019	1.671	1.726	1.662	1.671	140,157	+0.03(+1.66%)
Sep 12, 2019	1.708	1.708	1.617	1.644	269,149	-0.06(-3.72%)
Sep 11, 2019	1.744	1.789	1.662	1.708	341,760	-0.02(-1.05%)
Sep 10, 2019	1.708	1.762	1.694	1.726	334,090	+0.03(+1.60%)
Sep 09, 2019	1.680	1.717	1.680	1.698	202,821	+0.03(+1.63%)
Sep 06, 2019	1.635	1.726	1.635	1.671	165,480	+0.02(+1.10%)
Sep 05, 2019	1.689	1.735	1.653	1.653	159,137	-0.01(-0.55%)
Sep 04, 2019	1.671	1.735	1.653	1.662	361,770	+0.00(+0.00%)
Sep 03, 2019	1.562	1.671	1.562	1.662	237,344	+0.03(+1.67%)
Aug 30, 2019	1.635	1.667	1.605	1.635	297,490	+0.03(+1.69%)
Aug 29, 2019	1.462	1.630	1.462	1.608	371,545	+0.16(+11.32%)
Aug 28, 2019	1.417	1.480	1.417	1.444	129,757	+0.01(+0.63%)
Aug 27, 2019	1.453	1.480	1.417	1.435	135,942	-0.02(-1.25%)
Aug 26, 2019	1.417	1.480	1.417	1.453	203,355	+0.04(+2.56%)
Aug 23, 2019	1.462	1.490	1.417	1.417	133,771	-0.06(-4.29%)
Aug 22, 2019	1.426	1.480	1.426	1.480	162,440	+0.05(+3.82%)
Aug 21, 2019	1.471	1.471	1.426	1.426	150,391	-0.01(-0.63%)
Aug 20, 2019	1.435	1.453	1.426	1.435	97,983	-0.04(-2.47%)
Aug 19, 2019	1.453	1.499	1.453	1.471	147,417	+0.05(+3.19%)
Aug 16, 2019	1.426	1.499	1.371	1.426	464,842	+0.02(+1.29%)
Aug 15, 2019	1.508	1.517	1.408	1.408	302,186	-0.08(-5.49%)
Aug 14, 2019	1.589	1.589	1.467	1.490	286,044	-0.11(-6.82%)
Aug 13, 2019	1.644	1.671	1.599	1.599	164,946	-0.05(-2.76%)
Aug 12, 2019	1.626	1.644	1.589	1.644	193,209	+0.05(+2.84%)
Aug 09, 2019	1.544	1.662	1.535	1.599	495,340	+0.05(+3.53%)
Aug 08, 2019	1.544	1.626	1.471	1.544	567,612	+0.01(+0.59%)
Aug 07, 2019	1.535	1.580	1.499	1.535	308,736	-0.01(-0.59%)
Aug 06, 2019	1.490	1.599	1.480	1.544	457,036	+0.04(+2.41%)
Aug 05, 2019	1.589	1.589	1.408	1.508	450,926	-0.08(-5.14%)
Aug 02, 2019	1.580	1.653	1.508	1.589	259,836	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.