Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.636	2.636	2.527	2.591	158,965	-0.05(-1.72%)
Jul 29, 2021	2.609	2.673	2.473	2.636	241,559	+0.08(+3.20%)
Jul 28, 2021	2.391	2.604	2.373	2.554	343,604	+0.18(+7.66%)
Jul 27, 2021	2.354	2.377	2.277	2.373	188,045	+0.00(+0.00%)
Jul 26, 2021	2.345	2.409	2.327	2.373	93,265	+0.03(+1.16%)
Jul 23, 2021	2.445	2.445	2.309	2.345	99,455	-0.10(-4.09%)
Jul 22, 2021	2.391	2.463	2.309	2.445	151,141	+0.07(+3.07%)
Jul 21, 2021	2.245	2.400	2.245	2.373	371,778	+0.16(+7.41%)
Jul 20, 2021	2.173	2.254	2.164	2.209	432,610	+0.06(+2.97%)
Jul 19, 2021	2.218	2.250	2.136	2.145	607,987	-0.13(-5.60%)
Jul 16, 2021	2.409	2.463	2.273	2.273	679,947	-0.18(-7.41%)
Jul 15, 2021	2.609	2.673	2.445	2.454	735,449	-0.25(-9.09%)
Jul 14, 2021	2.827	2.882	2.663	2.700	344,364	-0.13(-4.50%)
Jul 13, 2021	2.873	2.900	2.809	2.827	98,113	-0.07(-2.51%)
Jul 12, 2021	2.882	2.924	2.845	2.900	89,760	+0.01(+0.31%)
Jul 09, 2021	2.773	2.945	2.773	2.891	176,870	+0.12(+4.26%)
Jul 08, 2021	2.800	2.873	2.645	2.773	315,645	-0.08(-2.87%)
Jul 07, 2021	2.863	2.882	2.754	2.854	202,686	-0.01(-0.32%)
Jul 06, 2021	3.027	3.027	2.827	2.863	360,010	-0.15(-5.12%)
Jul 02, 2021	3.082	3.082	2.945	3.018	182,381	+0.00(+0.00%)
Jul 01, 2021	3.009	3.082	3.000	3.018	254,756	+0.06(+2.15%)
Jun 30, 2021	2.873	3.045	2.873	2.954	236,632	+0.07(+2.52%)
Jun 29, 2021	2.991	3.054	2.854	2.882	285,493	-0.12(-3.94%)
Jun 28, 2021	3.273	3.363	2.973	3.000	544,057	-0.18(-5.71%)
Jun 25, 2021	3.109	3.182	3.054	3.182	523,931	+0.11(+3.55%)
Jun 24, 2021	2.945	3.073	2.923	3.073	570,858	+0.16(+5.63%)
Jun 23, 2021	2.909	3.000	2.882	2.909	197,685	+0.05(+1.91%)
Jun 22, 2021	2.936	2.982	2.818	2.854	210,743	-0.07(-2.48%)
Jun 21, 2021	2.845	2.954	2.818	2.927	171,025	+0.07(+2.55%)
Jun 18, 2021	2.745	2.918	2.745	2.854	181,986	+0.06(+2.28%)
Jun 17, 2021	2.909	2.936	2.573	2.791	555,985	-0.12(-4.06%)
Jun 16, 2021	2.963	3.007	2.873	2.909	243,079	-0.06(-2.14%)
Jun 15, 2021	3.018	3.019	2.909	2.973	194,552	+0.01(+0.31%)
Jun 14, 2021	3.018	3.045	2.910	2.963	303,150	+0.03(+0.93%)
Jun 11, 2021	2.882	2.954	2.854	2.936	121,648	+0.09(+3.19%)
Jun 10, 2021	3.018	3.045	2.818	2.845	287,171	-0.11(-3.69%)
Jun 09, 2021	3.027	3.100	2.954	2.954	298,875	-0.09(-2.98%)
Jun 08, 2021	2.945	3.082	2.873	3.045	598,380	+0.13(+4.36%)
Jun 07, 2021	2.818	2.936	2.754	2.918	364,003	+0.11(+3.88%)
Jun 04, 2021	2.800	2.818	2.736	2.809	248,636	+0.03(+0.98%)
Jun 03, 2021	2.791	2.827	2.709	2.782	256,237	-0.04(-1.29%)
Jun 02, 2021	2.773	2.845	2.691	2.818	470,359	+0.08(+2.99%)
Jun 01, 2021	2.554	2.745	2.554	2.736	659,221	+0.23(+9.06%)
May 28, 2021	2.427	2.541	2.409	2.509	441,431	+0.10(+4.15%)
May 27, 2021	2.400	2.427	2.364	2.409	182,633	+0.03(+1.14%)
May 26, 2021	2.318	2.400	2.318	2.382	178,734	+0.06(+2.75%)
May 25, 2021	2.454	2.473	2.318	2.318	236,383	-0.14(-5.56%)
May 24, 2021	2.436	2.491	2.382	2.454	88,994	+0.05(+2.27%)
May 21, 2021	2.427	2.473	2.382	2.400	162,979	-0.01(-0.38%)
May 20, 2021	2.427	2.436	2.364	2.409	94,353	-0.03(-1.12%)
May 19, 2021	2.336	2.454	2.336	2.436	146,050	-0.05(-1.83%)
May 18, 2021	2.554	2.554	2.454	2.482	216,074	-0.06(-2.50%)
May 17, 2021	2.427	2.618	2.409	2.545	524,860	+0.13(+5.26%)
May 14, 2021	2.318	2.449	2.309	2.418	360,096	+0.14(+5.98%)
May 13, 2021	2.445	2.445	2.254	2.282	586,832	-0.16(-6.69%)
May 12, 2021	2.463	2.536	2.418	2.445	366,813	-0.01(-0.37%)
May 11, 2021	2.309	2.482	2.291	2.454	331,939	+0.06(+2.66%)
May 10, 2021	2.491	2.500	2.373	2.391	116,225	-0.07(-2.95%)
May 07, 2021	2.318	2.491	2.318	2.463	175,575	+0.12(+5.04%)
May 06, 2021	2.409	2.473	2.273	2.345	234,225	-0.13(-5.15%)
May 05, 2021	2.364	2.508	2.300	2.473	465,748	+0.19(+8.37%)
May 04, 2021	2.327	2.327	2.209	2.282	131,229	-0.01(-0.40%)
May 03, 2021	2.227	2.300	2.191	2.291	106,808	+0.11(+5.00%)
Apr 30, 2021	2.273	2.300	2.182	2.182	232,112	-0.09(-4.00%)
Apr 29, 2021	2.327	2.354	2.264	2.273	174,152	-0.03(-1.19%)
Apr 28, 2021	2.273	2.336	2.191	2.300	250,155	+0.11(+4.98%)
Apr 27, 2021	2.273	2.273	2.173	2.191	169,660	-0.03(-1.23%)
Apr 26, 2021	2.127	2.236	2.127	2.218	166,353	+0.08(+3.83%)
Apr 23, 2021	2.136	2.172	2.109	2.136	152,248	+0.00(+0.00%)
Apr 22, 2021	2.154	2.164	2.100	2.136	113,958	-0.02(-0.84%)
Apr 21, 2021	2.109	2.173	2.100	2.154	131,094	+0.00(+0.00%)
Apr 20, 2021	2.127	2.273	2.109	2.154	334,291	+0.04(+1.72%)
Apr 19, 2021	2.100	2.182	2.082	2.118	143,529	+0.00(+0.00%)
Apr 16, 2021	2.282	2.291	2.109	2.118	213,851	-0.19(-8.27%)
Apr 15, 2021	2.264	2.318	2.200	2.309	255,587	+0.04(+1.60%)
Apr 14, 2021	2.082	2.318	2.064	2.273	535,456	+0.21(+10.13%)
Apr 13, 2021	2.027	2.104	1.991	2.064	227,258	+0.01(+0.44%)
Apr 12, 2021	2.045	2.191	1.964	2.054	503,065	+0.01(+0.44%)
Apr 09, 2021	2.073	2.100	2.018	2.045	108,796	-0.04(-1.75%)
Apr 08, 2021	2.100	2.109	2.027	2.082	208,677	-0.03(-1.29%)
Apr 07, 2021	2.145	2.173	2.091	2.109	145,270	-0.04(-1.69%)
Apr 06, 2021	2.136	2.182	2.118	2.145	208,277	+0.04(+1.72%)
Apr 05, 2021	2.136	2.173	2.086	2.109	251,213	-0.01(-0.43%)
Apr 01, 2021	2.064	2.154	2.018	2.118	304,387	+0.08(+4.02%)
Mar 31, 2021	2.100	2.136	2.036	2.036	249,655	-0.04(-1.75%)
Mar 30, 2021	1.991	2.100	1.973	2.073	291,819	+0.06(+3.17%)
Mar 29, 2021	2.091	2.118	1.954	2.009	664,628	-0.06(-3.07%)
Mar 26, 2021	2.164	2.214	2.045	2.073	788,854	-0.05(-2.15%)
Mar 25, 2021	2.064	2.136	2.018	2.118	302,785	+0.01(+0.43%)
Mar 24, 2021	2.136	2.236	2.045	2.109	629,845	+0.06(+3.11%)
Mar 23, 2021	2.145	2.168	2.027	2.045	704,097	-0.13(-5.86%)
Mar 22, 2021	2.136	2.264	2.118	2.173	375,793	+0.10(+4.82%)
Mar 19, 2021	2.218	2.300	2.073	2.073	742,651	-0.13(-5.79%)
Mar 18, 2021	2.445	2.491	2.200	2.200	609,278	-0.26(-10.70%)
Mar 17, 2021	2.364	2.491	2.354	2.463	280,945	+0.10(+4.23%)
Mar 16, 2021	2.627	2.636	2.173	2.364	1,459,259	-0.27(-10.35%)
Mar 15, 2021	2.636	2.718	2.573	2.636	359,660	-0.04(-1.36%)
Mar 12, 2021	2.900	2.900	2.673	2.673	508,118	-0.19(-6.67%)
Mar 11, 2021	2.773	2.891	2.727	2.863	359,107	+0.09(+3.28%)
Mar 10, 2021	2.745	2.827	2.609	2.773	1,645,304	-0.15(-5.28%)
Mar 09, 2021	2.945	3.027	2.873	2.927	387,893	-0.03(-0.92%)
Mar 08, 2021	3.091	3.163	2.909	2.954	491,760	-0.05(-1.52%)
Mar 05, 2021	3.018	3.018	2.754	3.000	497,997	+0.12(+4.10%)
Mar 04, 2021	2.900	3.027	2.749	2.882	524,628	+0.03(+0.96%)
Mar 03, 2021	2.891	3.000	2.827	2.854	407,491	-0.02(-0.63%)
Mar 02, 2021	2.954	3.027	2.863	2.873	347,382	-0.07(-2.47%)
Mar 01, 2021	3.054	3.109	2.927	2.945	466,298	-0.04(-1.22%)
Feb 26, 2021	2.936	3.018	2.745	2.982	511,748	+0.19(+6.84%)
Feb 25, 2021	2.936	3.009	2.763	2.791	279,461	-0.18(-6.12%)
Feb 24, 2021	2.754	3.136	2.754	2.973	567,826	+0.15(+5.48%)
Feb 23, 2021	2.818	2.836	2.554	2.818	403,257	+0.00(+0.00%)
Feb 22, 2021	2.691	2.909	2.682	2.818	605,396	+0.11(+4.03%)
Feb 19, 2021	2.682	2.736	2.659	2.709	214,071	+0.03(+1.02%)
Feb 18, 2021	2.727	2.727	2.609	2.682	234,527	-0.05(-1.67%)
Feb 17, 2021	2.782	2.800	2.636	2.727	390,320	-0.06(-2.28%)
Feb 16, 2021	2.791	2.877	2.691	2.791	535,460	+0.03(+0.99%)
Feb 12, 2021	2.654	2.763	2.600	2.763	321,767	+0.11(+4.11%)
Feb 11, 2021	2.673	2.682	2.536	2.654	248,910	-0.04(-1.35%)
Feb 10, 2021	2.663	2.709	2.618	2.691	172,035	+0.05(+2.07%)
Feb 09, 2021	2.727	2.727	2.627	2.636	291,664	-0.06(-2.36%)
Feb 08, 2021	2.745	2.779	2.654	2.700	484,250	-0.02(-0.67%)
Feb 05, 2021	2.700	2.773	2.654	2.718	655,526	+0.06(+2.40%)
Feb 04, 2021	2.700	2.727	2.600	2.654	466,824	-0.01(-0.34%)
Feb 03, 2021	2.427	2.700	2.400	2.663	916,198	+0.32(+13.57%)
Feb 02, 2021	2.173	2.391	2.118	2.345	1,117,909	+0.25(+12.17%)
Feb 01, 2021	1.991	2.118	1.991	2.091	371,012	+0.11(+5.50%)
Jan 29, 2021	2.036	2.054	1.909	1.982	228,372	-0.04(-1.80%)
Jan 28, 2021	2.018	2.073	1.964	2.018	223,585	+0.02(+0.91%)
Jan 27, 2021	2.064	2.118	1.954	2.000	325,708	-0.11(-5.17%)
Jan 26, 2021	2.045	2.127	2.018	2.109	206,693	+0.05(+2.20%)
Jan 25, 2021	2.118	2.118	1.891	2.064	296,766	-0.05(-2.16%)
Jan 22, 2021	2.045	2.127	1.982	2.109	315,717	+0.03(+1.31%)
Jan 21, 2021	2.073	2.182	2.018	2.082	573,687	-0.03(-1.29%)
Jan 20, 2021	2.182	2.191	2.086	2.109	276,405	-0.07(-3.33%)
Jan 19, 2021	2.182	2.218	2.145	2.182	228,068	+0.02(+0.84%)
Jan 15, 2021	2.036	2.200	2.036	2.164	558,391	+0.04(+1.71%)
Jan 14, 2021	2.045	2.173	2.045	2.127	563,855	+0.08(+4.00%)
Jan 13, 2021	2.145	2.191	2.004	2.045	385,698	-0.05(-2.60%)
Jan 12, 2021	1.945	2.118	1.864	2.100	535,630	+0.22(+11.59%)
Jan 11, 2021	1.882	1.925	1.827	1.882	261,751	-0.02(-0.96%)
Jan 08, 2021	1.764	1.936	1.754	1.900	638,365	+0.14(+7.73%)
Jan 07, 2021	1.764	1.809	1.727	1.764	322,745	+0.02(+1.04%)
Jan 06, 2021	1.800	1.818	1.727	1.745	233,026	+0.01(+0.52%)
Jan 05, 2021	1.709	1.854	1.691	1.736	656,706	+0.05(+3.24%)
Jan 04, 2021	1.636	1.691	1.591	1.682	252,766	+0.07(+4.52%)
Dec 31, 2020		1.609	1.609	1.609	190,893	+0.00(+0.00%)
Dec 30, 2020	1.591	1.645	1.564	1.609	190,893	+0.05(+2.91%)
Dec 29, 2020	1.636	1.691	1.536	1.564	515,800	-0.03(-1.71%)
Dec 28, 2020	1.591	1.664	1.564	1.591	251,481	+0.01(+0.57%)
Dec 24, 2020	1.700	1.736	1.573	1.582	271,055	-0.12(-6.95%)
Dec 23, 2020	1.509	1.727	1.500	1.700	917,656	+0.20(+13.33%)
Dec 22, 2020	1.527	1.527	1.454	1.500	489,000	+0.06(+4.43%)
Dec 21, 2020	1.473	1.473	1.391	1.436	364,570	-0.02(-1.25%)
Dec 18, 2020	1.473	1.509	1.436	1.454	483,256	-0.02(-1.24%)
Dec 17, 2020	1.464	1.482	1.418	1.473	323,216	+0.01(+0.62%)
Dec 16, 2020	1.400	1.491	1.400	1.464	344,907	+0.05(+3.87%)
Dec 15, 2020	1.409	1.441	1.400	1.409	126,620	+0.00(+0.00%)
Dec 14, 2020	1.464	1.483	1.391	1.409	223,685	-0.05(-3.73%)
Dec 11, 2020	1.536	1.536	1.464	1.464	284,035	-0.06(-4.17%)
Dec 10, 2020	1.418	1.564	1.391	1.527	652,591	+0.14(+9.80%)
Dec 09, 2020	1.391	1.459	1.373	1.391	215,322	+0.01(+0.66%)
Dec 08, 2020	1.382	1.400	1.364	1.382	270,980	-0.03(-1.94%)
Dec 07, 2020	1.454	1.467	1.400	1.409	152,046	-0.04(-2.52%)
Dec 04, 2020	1.391	1.454	1.382	1.445	370,280	+0.08(+6.00%)
Dec 03, 2020	1.382	1.418	1.336	1.364	357,681	-0.02(-1.32%)
Dec 02, 2020	1.318	1.436	1.312	1.382	262,777	+0.04(+2.70%)
Dec 01, 2020	1.454	1.454	1.318	1.345	553,711	-0.11(-7.50%)
Nov 30, 2020	1.500	1.500	1.427	1.454	310,533	-0.07(-4.76%)
Nov 27, 2020	1.500	1.545	1.473	1.527	174,799	+0.00(+0.00%)
Nov 25, 2020	1.473	1.545	1.427	1.527	495,247	+0.05(+3.07%)
Nov 24, 2020	1.491	1.527	1.391	1.482	764,121	-0.04(-2.40%)
Nov 23, 2020	1.618	1.627	1.454	1.518	1,345,469	-0.07(-4.57%)
Nov 20, 2020	1.527	1.664	1.418	1.591	2,970,715	-0.02(-1.13%)
Nov 19, 2020	1.164	1.609	1.154	1.609	4,789,547	+0.38(+31.11%)
Nov 18, 2020	1.200	1.309	1.064	1.227	16,234,814	+0.30(+32.35%)
Nov 17, 2020	0.9363	0.9363	0.9090	0.9272	1,301,093	+0.01(+0.99%)
Nov 16, 2020	0.9454	0.9454	0.9181	0.9181	290,244	+0.02(+2.44%)
Nov 13, 2020	0.9272	0.9272	0.8818	0.8962	212,201	-0.00(-0.41%)
Nov 12, 2020	0.9545	0.9545	0.8909	0.9000	162,898	-0.05(-5.71%)
Nov 11, 2020	1.018	1.018	0.9454	0.9545	190,840	-0.05(-4.55%)
Nov 10, 2020	0.9454	1.009	0.9181	0.9999	271,874	+0.05(+5.77%)
Nov 09, 2020	0.9181	0.9590	0.9000	0.9454	535,151	+0.08(+9.46%)
Nov 06, 2020	0.8000	0.9272	0.8000	0.8637	739,021	+0.05(+6.75%)
Nov 05, 2020	0.7909	0.8363	0.7727	0.8090	638,725	+0.02(+2.69%)
Nov 04, 2020	0.8363	0.8454	0.7818	0.7879	95,615	-0.02(-3.02%)
Nov 03, 2020	0.8019	0.8555	0.7746	0.8124	272,770	+0.07(+8.84%)
Nov 02, 2020	0.7636	0.7843	0.7363	0.7464	133,188	-0.02(-2.89%)
Oct 30, 2020	0.7636	0.8187	0.7318	0.7686	345,089	-0.01(-1.69%)
Oct 29, 2020	0.7909	0.7920	0.7363	0.7818	211,085	+0.02(+2.38%)
Oct 28, 2020	0.8181	0.8181	0.7636	0.7636	278,988	-0.07(-8.34%)
Oct 27, 2020	0.8636	0.8707	0.8053	0.8330	454,239	-0.04(-4.20%)
Oct 26, 2020	0.8818	0.9000	0.8636	0.8696	224,292	-0.01(-1.38%)
Oct 23, 2020	0.8818	0.8909	0.8818	0.8818	110,666	-0.01(-1.01%)
Oct 22, 2020	0.8818	0.9000	0.8818	0.8908	115,060	+0.00(+0.48%)
Oct 21, 2020	0.8909	0.9181	0.8818	0.8865	92,486	+0.00(+0.54%)
Oct 20, 2020	0.8909	0.9090	0.8818	0.8818	111,993	+0.00(+0.00%)
Oct 19, 2020	0.9090	0.9272	0.8727	0.8818	178,360	-0.04(-3.96%)
Oct 16, 2020	0.9363	0.9363	0.9181	0.9181	69,963	-0.02(-1.94%)
Oct 15, 2020	0.9363	0.9727	0.9181	0.9363	74,887	+0.01(+0.98%)
Oct 14, 2020	0.9272	0.9454	0.9181	0.9272	104,532	+0.00(+0.00%)
Oct 13, 2020	0.9545	0.9636	0.9090	0.9272	205,345	-0.02(-1.92%)
Oct 12, 2020	0.9909	0.9999	0.9363	0.9454	292,055	-0.05(-4.59%)
Oct 09, 2020	1.036	1.217	0.9545	0.9909	2,784,915	+0.07(+7.92%)
Oct 08, 2020	0.9090	0.9363	0.9000	0.9181	193,141	+0.02(+2.02%)
Oct 07, 2020	0.9000	0.9272	0.8909	0.9000	131,429	+0.01(+0.68%)
Oct 06, 2020	0.9272	0.9273	0.8909	0.8939	212,559	-0.05(-5.45%)
Oct 05, 2020	0.9454	0.9545	0.9272	0.9454	127,937	-0.02(-1.89%)
Oct 02, 2020	0.9545	0.9999	0.9272	0.9636	239,703	-0.05(-5.36%)
Oct 01, 2020	0.9999	1.036	0.9545	1.018	1,825,236	+0.11(+12.00%)
Sep 30, 2020	0.8909	0.9454	0.8818	0.9090	1,257,066	+0.01(+1.01%)
Sep 29, 2020	0.8818	0.9272	0.8818	0.9000	82,619	+0.02(+2.06%)
Sep 28, 2020	0.8545	0.9090	0.8454	0.8818	132,365	+0.04(+4.19%)
Sep 25, 2020	0.8727	0.8818	0.8454	0.8463	180,300	-0.04(-4.16%)
Sep 24, 2020	0.8798	0.9090	0.8637	0.8830	67,906	-0.02(-2.75%)
Sep 23, 2020	0.9162	0.9363	0.8727	0.9080	190,942	-0.00(-0.11%)
Sep 22, 2020	0.9363	0.9363	0.9090	0.9090	71,807	-0.01(-0.99%)
Sep 21, 2020	0.9181	0.9453	0.9090	0.9181	121,765	-0.05(-4.72%)
Sep 18, 2020	0.9545	0.9636	0.9365	0.9636	86,244	+0.01(+0.95%)
Sep 17, 2020	0.9545	0.9727	0.9454	0.9545	105,536	-0.01(-0.94%)
Sep 16, 2020	0.9818	0.9908	0.9545	0.9636	100,368	+0.00(+0.00%)
Sep 15, 2020	0.9454	0.9818	0.9454	0.9636	188,992	+0.02(+1.92%)
Sep 14, 2020	0.9454	0.9636	0.9272	0.9454	190,509	-0.02(-1.89%)
Sep 11, 2020	0.9454	0.9999	0.9363	0.9636	117,706	+0.03(+2.91%)
Sep 10, 2020	0.9909	0.9909	0.9363	0.9363	151,745	-0.04(-3.74%)
Sep 09, 2020	0.9909	0.9909	0.9575	0.9727	141,453	+0.02(+1.90%)
Sep 08, 2020	0.9545	0.9727	0.9363	0.9545	242,398	-0.04(-3.67%)
Sep 04, 2020	0.9636	0.9999	0.9636	0.9909	142,567	+0.02(+1.87%)
Sep 03, 2020	0.9636	0.9909	0.9545	0.9727	168,454	+0.01(+0.94%)
Sep 02, 2020	0.9636	0.9909	0.9636	0.9636	224,588	+0.00(+0.00%)
Sep 01, 2020	0.9636	0.9818	0.9545	0.9636	175,925	+0.00(+0.00%)
Aug 31, 2020	0.9999	0.9999	0.9636	0.9636	90,186	-0.05(-4.50%)
Aug 28, 2020	0.9818	1.036	0.9636	1.009	95,925	+0.03(+2.78%)
Aug 27, 2020	1.009	1.045	0.9089	0.9818	562,609	-0.03(-2.70%)
Aug 26, 2020	1.018	1.091	0.9590	1.009	285,232	-0.03(-2.63%)
Aug 25, 2020	1.036	1.068	1.036	1.036	306,053	+0.00(+0.00%)
Aug 24, 2020	0.9999	1.073	0.9999	1.036	310,869	+0.04(+3.64%)
Aug 21, 2020	1.045	1.045	0.9909	0.9999	395,692	-0.05(-4.35%)
Aug 20, 2020	1.064	1.082	1.027	1.045	181,401	-0.01(-0.86%)
Aug 19, 2020	1.064	1.073	1.027	1.054	311,467	-0.01(-0.85%)
Aug 18, 2020	1.064	1.091	1.036	1.064	132,018	-0.01(-0.85%)
Aug 17, 2020	1.073	1.104	1.064	1.073	170,777	-0.01(-0.84%)
Aug 14, 2020	1.073	1.109	1.073	1.082	154,008	+0.01(+0.85%)
Aug 13, 2020	1.118	1.118	1.073	1.073	102,766	-0.05(-4.06%)
Aug 12, 2020	1.154	1.154	1.073	1.118	230,466	+0.02(+1.65%)
Aug 11, 2020	1.100	1.127	1.073	1.100	203,543	+0.01(+0.83%)
Aug 10, 2020	1.045	1.100	1.018	1.091	204,391	+0.05(+4.35%)
Aug 07, 2020	1.045	1.054	1.009	1.045	297,126	-0.05(-4.96%)
Aug 06, 2020	1.091	1.109	1.064	1.100	233,153	+0.02(+1.68%)
Aug 05, 2020	1.054	1.118	1.054	1.082	469,777	+0.04(+3.48%)
Aug 04, 2020	1.054	1.073	1.018	1.045	112,047	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.