Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.154 | 2.225 | 2.136 | 2.181 | 122,644 | -0.01(-0.41%) |
Aug 30, 2021 | 2.234 | 2.270 | 2.172 | 2.190 | 90,084 | -0.01(-0.40%) |
Aug 27, 2021 | 2.172 | 2.225 | 2.158 | 2.198 | 188,435 | +0.06(+2.92%) |
Aug 26, 2021 | 2.101 | 2.145 | 2.092 | 2.136 | 126,512 | +0.04(+1.70%) |
Aug 25, 2021 | 2.101 | 2.127 | 2.074 | 2.101 | 252,419 | +0.01(+0.43%) |
Aug 24, 2021 | 2.074 | 2.127 | 2.047 | 2.092 | 141,337 | +0.06(+3.07%) |
Aug 23, 2021 | 2.029 | 2.100 | 2.012 | 2.029 | 318,674 | +0.10(+5.07%) |
Aug 20, 2021 | 1.842 | 1.949 | 1.834 | 1.931 | 129,915 | +0.03(+1.40%) |
Aug 19, 2021 | 2.003 | 2.038 | 1.887 | 1.905 | 392,414 | -0.10(-4.89%) |
Aug 18, 2021 | 2.056 | 2.127 | 2.003 | 2.003 | 163,717 | -0.06(-3.02%) |
Aug 17, 2021 | 2.136 | 2.207 | 2.020 | 2.065 | 436,130 | -0.08(-3.73%) |
Aug 16, 2021 | 2.234 | 2.243 | 2.136 | 2.145 | 247,038 | -0.12(-5.12%) |
Aug 13, 2021 | 2.350 | 2.350 | 2.243 | 2.261 | 218,661 | -0.08(-3.42%) |
Aug 12, 2021 | 2.376 | 2.376 | 2.243 | 2.341 | 190,970 | -0.09(-3.66%) |
Aug 11, 2021 | 2.421 | 2.439 | 2.341 | 2.430 | 174,202 | +0.03(+1.11%) |
Aug 10, 2021 | 2.376 | 2.421 | 2.376 | 2.403 | 137,146 | +0.08(+3.45%) |
Aug 09, 2021 | 2.341 | 2.359 | 2.287 | 2.323 | 153,852 | -0.06(-2.61%) |
Aug 06, 2021 | 2.439 | 2.439 | 2.341 | 2.385 | 114,243 | -0.01(-0.37%) |
Aug 05, 2021 | 2.448 | 2.483 | 2.376 | 2.394 | 135,572 | +0.00(+0.00%) |
Aug 04, 2021 | 2.457 | 2.474 | 2.332 | 2.394 | 253,218 | -0.09(-3.58%) |
Aug 03, 2021 | 2.385 | 2.483 | 2.332 | 2.483 | 100,938 | +0.10(+4.10%) |
Aug 02, 2021 | 2.528 | 2.590 | 2.385 | 2.385 | 190,694 | -0.15(-5.97%) |
Jul 30, 2021 | 2.581 | 2.581 | 2.474 | 2.537 | 162,353 | -0.04(-1.72%) |
Jul 29, 2021 | 2.554 | 2.617 | 2.421 | 2.581 | 246,707 | +0.08(+3.20%) |
Jul 28, 2021 | 2.341 | 2.550 | 2.323 | 2.501 | 350,927 | +0.18(+7.66%) |
Jul 27, 2021 | 2.305 | 2.328 | 2.230 | 2.323 | 192,053 | +0.00(+0.00%) |
Jul 26, 2021 | 2.296 | 2.359 | 2.279 | 2.323 | 95,253 | +0.03(+1.16%) |
Jul 23, 2021 | 2.394 | 2.394 | 2.261 | 2.296 | 101,575 | -0.10(-4.09%) |
Jul 22, 2021 | 2.341 | 2.412 | 2.261 | 2.394 | 154,363 | +0.07(+3.07%) |
Jul 21, 2021 | 2.198 | 2.350 | 2.198 | 2.323 | 379,703 | +0.16(+7.41%) |
Jul 20, 2021 | 2.127 | 2.207 | 2.118 | 2.163 | 441,831 | +0.06(+2.97%) |
Jul 19, 2021 | 2.172 | 2.203 | 2.092 | 2.101 | 620,946 | -0.12(-5.60%) |
Jul 16, 2021 | 2.359 | 2.412 | 2.225 | 2.225 | 694,440 | -0.18(-7.41%) |
Jul 15, 2021 | 2.554 | 2.617 | 2.394 | 2.403 | 751,125 | -0.24(-9.09%) |
Jul 14, 2021 | 2.768 | 2.822 | 2.608 | 2.643 | 351,704 | -0.12(-4.50%) |
Jul 13, 2021 | 2.813 | 2.839 | 2.750 | 2.768 | 100,204 | -0.07(-2.51%) |
Jul 12, 2021 | 2.822 | 2.863 | 2.786 | 2.839 | 91,673 | +0.01(+0.31%) |
Jul 09, 2021 | 2.715 | 2.884 | 2.715 | 2.830 | 180,639 | +0.12(+4.26%) |
Jul 08, 2021 | 2.741 | 2.813 | 2.590 | 2.715 | 322,372 | -0.08(-2.87%) |
Jul 07, 2021 | 2.804 | 2.822 | 2.697 | 2.795 | 207,006 | -0.01(-0.32%) |
Jul 06, 2021 | 2.964 | 2.964 | 2.768 | 2.804 | 367,683 | -0.15(-5.12%) |
Jul 02, 2021 | 3.017 | 3.017 | 2.884 | 2.955 | 186,268 | +0.00(+0.00%) |
Jul 01, 2021 | 2.946 | 3.017 | 2.937 | 2.955 | 260,186 | +0.06(+2.15%) |
Jun 30, 2021 | 2.813 | 2.981 | 2.813 | 2.893 | 241,675 | +0.07(+2.52%) |
Jun 29, 2021 | 2.928 | 2.991 | 2.795 | 2.822 | 291,578 | -0.12(-3.94%) |
Jun 28, 2021 | 3.204 | 3.293 | 2.911 | 2.937 | 555,653 | -0.18(-5.71%) |
Jun 25, 2021 | 3.044 | 3.115 | 2.991 | 3.115 | 535,099 | +0.11(+3.55%) |
Jun 24, 2021 | 2.884 | 3.008 | 2.862 | 3.008 | 583,025 | +0.16(+5.62%) |
Jun 23, 2021 | 2.848 | 2.937 | 2.822 | 2.848 | 201,899 | +0.05(+1.91%) |
Jun 22, 2021 | 2.875 | 2.919 | 2.759 | 2.795 | 215,235 | -0.07(-2.48%) |
Jun 21, 2021 | 2.786 | 2.893 | 2.759 | 2.866 | 174,670 | +0.07(+2.55%) |
Jun 18, 2021 | 2.688 | 2.857 | 2.688 | 2.795 | 185,865 | +0.06(+2.28%) |
Jun 17, 2021 | 2.848 | 2.875 | 2.519 | 2.733 | 567,835 | -0.12(-4.06%) |
Jun 16, 2021 | 2.902 | 2.944 | 2.813 | 2.848 | 248,260 | -0.06(-2.14%) |
Jun 15, 2021 | 2.955 | 2.956 | 2.848 | 2.911 | 198,699 | +0.01(+0.31%) |
Jun 14, 2021 | 2.955 | 2.982 | 2.849 | 2.902 | 309,612 | +0.03(+0.93%) |
Jun 11, 2021 | 2.822 | 2.893 | 2.795 | 2.875 | 124,240 | +0.09(+3.19%) |
Jun 10, 2021 | 2.955 | 2.982 | 2.759 | 2.786 | 293,291 | -0.11(-3.69%) |
Jun 09, 2021 | 2.964 | 3.035 | 2.893 | 2.893 | 305,246 | -0.09(-2.99%) |
Jun 08, 2021 | 2.884 | 3.017 | 2.813 | 2.982 | 611,134 | +0.12(+4.36%) |
Jun 07, 2021 | 2.759 | 2.875 | 2.697 | 2.857 | 371,762 | +0.11(+3.88%) |
Jun 04, 2021 | 2.741 | 2.759 | 2.679 | 2.750 | 253,936 | +0.03(+0.98%) |
Jun 03, 2021 | 2.733 | 2.768 | 2.652 | 2.724 | 261,698 | -0.04(-1.29%) |
Jun 02, 2021 | 2.715 | 2.786 | 2.635 | 2.759 | 480,385 | +0.08(+2.99%) |