Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.9263 | 0.9532 | 0.9085 | 0.9532 | 76,181 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9263 | 0.9622 | 0.9173 | 0.9442 | 77,302 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9353 | 0.9532 | 0.9083 | 0.9263 | 193,201 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9353 | 0.9712 | 0.9329 | 0.9532 | 356,081 | +0.03(+2.91%) |
Aug 25, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9263 | 101,056 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9173 | 0.9263 | 0.8993 | 0.9263 | 300,376 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9353 | 0.9353 | 0.9067 | 0.9263 | 140,813 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9353 | 0.9353 | 0.8993 | 0.9173 | 92,551 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9173 | 0.9442 | 0.9173 | 0.9353 | 45,312 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9353 | 0.9442 | 0.8993 | 0.9173 | 191,895 | -0.02(-1.92%) |
Aug 17, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9353 | 99,816 | +0.04(+4.00%) |
Aug 16, 2016 | 0.8993 | 0.9263 | 0.8734 | 0.8993 | 182,088 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8633 | 0.9173 | 0.8633 | 0.8993 | 201,310 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8761 | 0.8903 | 0.8543 | 0.8844 | 315,857 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8576 | 0.8863 | 0.8458 | 0.8715 | 124,772 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8723 | 0.8993 | 0.8543 | 0.8545 | 82,816 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8633 | 0.9263 | 0.8544 | 0.8714 | 429,091 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8633 | 0.8813 | 0.8363 | 0.8469 | 199,558 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8543 | 0.8813 | 0.8273 | 0.8586 | 119,413 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8453 | 0.8633 | 0.8192 | 0.8595 | 230,718 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8543 | 0.8693 | 0.7734 | 0.8272 | 135,322 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7419 | 0.8453 | 0.7419 | 0.8442 | 307,704 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7644 | 0.7653 | 0.7014 | 0.7104 | 399,708 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7914 | 0.8183 | 0.7554 | 0.7653 | 268,165 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7824 | 0.7914 | 0.7464 | 0.7858 | 220,450 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8119 | 0.8480 | 0.7465 | 0.7686 | 444,972 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8903 | 0.8903 | 0.7923 | 0.8164 | 1,017,800 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8933 | 0.9083 | 0.8633 | 0.8723 | 91,418 | -0.04(-4.90%) |
Jul 22, 2016 | 0.9173 | 0.9173 | 0.8903 | 0.9173 | 68,142 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9083 | 0.9263 | 0.9083 | 0.9173 | 159,522 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9173 | 0.9353 | 0.8643 | 0.9083 | 202,712 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9173 | 0.9442 | 0.9083 | 0.9083 | 253,364 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9173 | 0.9622 | 0.9173 | 0.9622 | 60,958 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9442 | 0.9712 | 0.9263 | 0.9353 | 146,115 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9442 | 0.9712 | 0.9353 | 0.9442 | 79,309 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9892 | 0.9982 | 0.9622 | 0.9622 | 177,221 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9802 | 0.9892 | 0.9442 | 0.9892 | 131,759 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 56,734 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9532 | 0.9712 | 0.9264 | 0.9442 | 84,987 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9802 | 0.9802 | 0.9230 | 0.9353 | 49,966 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9353 | 0.9712 | 0.9263 | 0.9622 | 80,425 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9532 | 0.9802 | 0.9174 | 0.9622 | 122,469 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9622 | 0.9892 | 0.9892 | 0.9892 | 273,885 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9353 | 0.9712 | 0.8928 | 0.9532 | 379,572 | +0.03(+2.91%) |
Jun 29, 2016 | 0.8993 | 0.9353 | 0.8633 | 0.9263 | 216,785 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8723 | 0.9173 | 0.8561 | 0.8564 | 214,867 | +0.00(+0.03%) |
Jun 27, 2016 | 0.8993 | 0.9173 | 0.8543 | 0.8561 | 89,524 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8813 | 0.9263 | 0.8408 | 0.9263 | 222,724 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9173 | 0.9353 | 0.8993 | 0.9173 | 178,937 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9083 | 0.9173 | 0.8813 | 0.8993 | 182,798 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9353 | 0.9353 | 0.8633 | 0.9173 | 160,631 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9263 | 0.9442 | 0.8993 | 0.9083 | 122,105 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9442 | 0.9442 | 0.8900 | 0.8900 | 197,986 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9263 | 0.9353 | 0.8903 | 0.8983 | 242,009 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9622 | 0.9622 | 0.9263 | 0.9263 | 189,938 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9622 | 0.9829 | 0.9622 | 0.9622 | 59,653 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9712 | 1.007 | 0.9532 | 0.9802 | 94,804 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9982 | 1.043 | 0.9712 | 0.9802 | 130,029 | -0.04(-4.39%) |
Jun 09, 2016 | 0.9982 | 1.043 | 0.9892 | 1.025 | 191,674 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9982 | 1.043 | 0.9982 | 1.016 | 123,975 | +0.04(+3.67%) |
Jun 07, 2016 | 1.025 | 1.043 | 0.9712 | 0.9802 | 138,523 | -0.04(-4.39%) |
Jun 06, 2016 | 0.9982 | 1.025 | 0.9532 | 1.025 | 160,541 | +0.04(+3.64%) |
Jun 03, 2016 | 1.007 | 1.025 | 0.9263 | 0.9892 | 177,279 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9802 | 1.016 | 0.9622 | 1.007 | 144,362 | +0.01(+0.90%) |