Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.556	2.583	2.043	2.205	5,861,866	-0.61(-21.73%)
Mar 30, 2015	2.907	2.925	2.745	2.817	1,319,556	-0.08(-2.79%)
Mar 27, 2015	2.880	2.957	2.840	2.898	1,145,752	+0.00(+0.00%)
Mar 26, 2015	2.943	3.033	2.844	2.898	1,346,362	+0.02(+0.62%)
Mar 25, 2015	2.817	2.997	2.817	2.880	1,895,373	+0.04(+1.59%)
Mar 24, 2015	2.817	2.889	2.763	2.835	2,139,055	+0.04(+1.61%)
Mar 23, 2015	2.790	2.970	2.691	2.790	3,411,201	+0.02(+0.65%)
Mar 20, 2015	2.961	3.006	2.763	2.772	7,816,959	+0.05(+1.65%)
Mar 19, 2015	2.997	3.042	2.700	2.727	2,653,628	-0.35(-11.40%)
Mar 18, 2015	3.141	3.150	2.997	3.078	2,074,889	-0.13(-3.93%)
Mar 17, 2015	3.933	3.933	3.105	3.204	3,330,292	-0.82(-20.36%)
Mar 16, 2015	4.059	4.068	3.867	4.023	725,933	-0.05(-1.32%)
Mar 13, 2015	3.915	4.086	3.870	4.077	895,846	+0.00(+0.00%)
Mar 12, 2015	4.293	4.329	3.969	4.077	790,027	-0.17(-4.03%)
Mar 11, 2015	4.185	4.311	4.131	4.248	582,001	+0.06(+1.51%)
Mar 10, 2015	4.230	4.275	4.122	4.185	645,109	-0.11(-2.52%)
Mar 09, 2015	4.275	4.455	4.212	4.293	632,596	+0.00(+0.00%)
Mar 06, 2015	4.446	4.518	4.266	4.293	747,890	-0.23(-4.98%)
Mar 05, 2015	4.707	4.725	4.446	4.518	634,000	-0.04(-0.79%)
Mar 04, 2015	4.572	4.581	4.347	4.554	812,010	+0.07(+1.61%)
Mar 03, 2015	4.455	4.500	4.217	4.482	1,157,411	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.