Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.934	6.070	5.726	5.907	962,939	-0.05(-0.91%)
Mar 30, 2022	5.989	6.133	5.896	5.961	1,083,855	+0.15(+2.65%)
Mar 29, 2022	5.708	5.844	5.390	5.808	1,369,579	-0.14(-2.43%)
Mar 28, 2022	6.251	6.278	5.817	5.952	1,766,242	-0.46(-7.19%)
Mar 25, 2022	6.260	6.495	6.106	6.414	1,457,704	+0.08(+1.29%)
Mar 24, 2022	6.025	6.504	5.980	6.332	3,501,190	+0.34(+5.74%)
Mar 23, 2022	5.934	6.277	5.880	5.989	2,391,652	+0.30(+5.25%)
Mar 22, 2022	5.563	5.744	5.464	5.690	1,331,336	+0.15(+2.78%)
Mar 21, 2022	5.265	5.591	5.265	5.536	1,590,478	+0.41(+7.94%)
Mar 18, 2022	5.165	5.211	5.021	5.129	925,800	-0.01(-0.18%)
Mar 17, 2022	4.930	5.238	4.912	5.138	1,086,953	+0.33(+6.97%)
Mar 16, 2022	4.785	4.948	4.650	4.804	1,122,525	+0.17(+3.71%)
Mar 15, 2022	4.659	4.831	4.469	4.632	2,197,412	-0.39(-7.75%)
Mar 14, 2022	5.609	5.609	4.939	5.021	2,587,272	-0.78(-13.42%)
Mar 11, 2022	5.817	6.066	5.690	5.799	871,524	-0.19(-3.17%)
Mar 10, 2022	6.287	6.296	5.455	5.989	2,304,271	-0.20(-3.22%)
Mar 09, 2022	6.052	6.423	5.808	6.188	2,863,969	-0.05(-0.87%)
Mar 08, 2022	6.359	6.703	5.934	6.242	3,270,344	+0.01(+0.15%)
Mar 07, 2022	5.952	6.359	5.862	6.233	2,784,867	+0.53(+9.37%)
Mar 04, 2022	5.328	5.853	5.319	5.699	1,932,628	+0.40(+7.51%)
Mar 03, 2022	5.364	5.419	4.957	5.301	1,605,365	-0.12(-2.17%)
Mar 02, 2022	5.500	5.581	5.292	5.419	1,289,035	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.