Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.682	1.709	1.591	1.591	278,875	-0.08(-4.89%)
Jul 30, 2019	1.554	1.727	1.554	1.673	629,072	+0.13(+8.23%)
Jul 29, 2019	1.509	1.573	1.509	1.545	349,333	+0.04(+2.41%)
Jul 26, 2019	1.518	1.554	1.500	1.509	298,006	-0.02(-1.19%)
Jul 25, 2019	1.518	1.536	1.482	1.527	334,232	+0.01(+0.60%)
Jul 24, 2019	1.500	1.545	1.500	1.518	149,702	+0.01(+0.60%)
Jul 23, 2019	1.509	1.545	1.495	1.509	245,736	-0.01(-0.60%)
Jul 22, 2019	1.582	1.619	1.500	1.518	340,747	-0.05(-3.47%)
Jul 19, 2019	1.509	1.582	1.473	1.573	428,693	+0.06(+4.22%)
Jul 18, 2019	1.527	1.564	1.500	1.509	246,776	-0.03(-1.78%)
Jul 17, 2019	1.518	1.536	1.500	1.536	181,936	+0.01(+0.60%)
Jul 16, 2019	1.527	1.573	1.518	1.527	137,694	-0.01(-0.59%)
Jul 15, 2019	1.554	1.601	1.518	1.536	127,883	-0.03(-1.74%)
Jul 12, 2019	1.500	1.591	1.500	1.564	331,448	+0.08(+5.52%)
Jul 11, 2019	1.545	1.571	1.482	1.482	316,723	-0.06(-4.12%)
Jul 10, 2019	1.591	1.591	1.527	1.545	142,595	-0.02(-1.16%)
Jul 09, 2019	1.500	1.585	1.482	1.564	211,537	+0.06(+4.24%)
Jul 08, 2019	1.509	1.582	1.491	1.500	242,686	-0.01(-0.60%)
Jul 05, 2019	1.500	1.554	1.491	1.509	187,120	+0.00(+0.00%)
Jul 03, 2019	1.482	1.518	1.454	1.509	143,228	+0.03(+1.84%)
Jul 02, 2019	1.509	1.509	1.445	1.482	324,147	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.