Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.634	2.634	2.525	2.589	159,101	-0.05(-1.72%)
Jul 29, 2021	2.607	2.670	2.470	2.634	241,765	+0.08(+3.20%)
Jul 28, 2021	2.389	2.602	2.371	2.552	343,897	+0.18(+7.66%)
Jul 27, 2021	2.352	2.375	2.275	2.371	188,206	+0.00(+0.00%)
Jul 26, 2021	2.343	2.407	2.325	2.371	93,345	+0.03(+1.16%)
Jul 23, 2021	2.443	2.443	2.307	2.343	99,540	-0.10(-4.09%)
Jul 22, 2021	2.389	2.461	2.307	2.443	151,271	+0.07(+3.07%)
Jul 21, 2021	2.243	2.398	2.243	2.371	372,096	+0.16(+7.41%)
Jul 20, 2021	2.171	2.252	2.162	2.207	432,979	+0.06(+2.97%)
Jul 19, 2021	2.216	2.248	2.134	2.143	608,507	-0.13(-5.60%)
Jul 16, 2021	2.407	2.461	2.271	2.271	680,529	-0.18(-7.41%)
Jul 15, 2021	2.607	2.670	2.443	2.452	736,077	-0.25(-9.09%)
Jul 14, 2021	2.825	2.879	2.661	2.698	344,658	-0.13(-4.50%)
Jul 13, 2021	2.870	2.897	2.807	2.825	98,197	-0.07(-2.51%)
Jul 12, 2021	2.879	2.922	2.843	2.897	89,837	+0.01(+0.31%)
Jul 09, 2021	2.770	2.943	2.770	2.888	177,021	+0.12(+4.26%)
Jul 08, 2021	2.797	2.870	2.643	2.770	315,914	-0.08(-2.87%)
Jul 07, 2021	2.861	2.879	2.752	2.852	202,859	-0.01(-0.32%)
Jul 06, 2021	3.025	3.025	2.825	2.861	360,318	-0.15(-5.12%)
Jul 02, 2021	3.079	3.079	2.943	3.015	182,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.