Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.945	4.109	3.900	4.027	290,196	+0.05(+1.14%)
Jul 30, 2009	3.863	4.100	3.836	3.982	443,473	+0.16(+4.29%)
Jul 29, 2009	3.927	3.963	3.782	3.818	500,879	-0.25(-6.25%)
Jul 28, 2009	4.145	4.154	3.900	4.072	458,771	-0.15(-3.66%)
Jul 27, 2009	4.263	4.318	4.182	4.227	286,847	-0.02(-0.43%)
Jul 24, 2009	4.163	4.263	4.127	4.245	1,293	+0.05(+1.30%)
Jul 23, 2009	4.236	4.345	4.154	4.191	712,914	-0.13(-2.95%)
Jul 22, 2009	4.327	4.391	4.272	4.318	228,801	-0.05(-1.25%)
Jul 21, 2009	4.545	4.600	4.245	4.372	371,068	-0.16(-3.61%)
Jul 20, 2009	4.372	4.545	4.336	4.536	596,343	+0.22(+5.05%)
Jul 17, 2009	4.254	4.354	4.182	4.318	746,041	-0.03(-0.63%)
Jul 16, 2009	4.363	4.391	4.218	4.345	461,550	-0.05(-1.24%)
Jul 15, 2009	4.272	4.454	4.272	4.400	1,215,423	+0.16(+3.86%)
Jul 14, 2009	3.973	4.236	3.882	4.236	1,531,569	+0.25(+6.15%)
Jul 13, 2009	3.909	4.018	3.873	3.991	1,318,869	+0.33(+8.93%)
Jul 10, 2009	3.554	3.754	3.427	3.663	816,495	+0.07(+2.03%)
Jul 09, 2009	3.445	3.709	3.409	3.591	1,017,137	+0.07(+2.07%)
Jul 08, 2009	3.454	3.573	3.409	3.518	1,040,350	+0.03(+0.78%)
Jul 07, 2009	3.600	3.654	3.473	3.491	892,585	-0.18(-4.95%)
Jul 06, 2009	3.491	3.800	3.418	3.673	848,047	+0.11(+3.06%)
Jul 02, 2009	3.809	3.809	3.563	3.563	759,929	-0.31(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.