Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8813	0.8867	0.8633	0.8759	129,511	-0.01(-0.60%)
Apr 27, 2018	0.8732	0.8867	0.8633	0.8812	45,613	+0.01(+0.92%)
Apr 26, 2018	0.8699	0.8903	0.8633	0.8732	99,105	+0.00(+0.33%)
Apr 25, 2018	0.8903	0.8903	0.8543	0.8703	107,331	-0.00(-0.22%)
Apr 24, 2018	0.8724	0.8741	0.8318	0.8722	71,842	+0.02(+2.09%)
Apr 23, 2018	0.8678	0.8885	0.8543	0.8543	58,701	-0.02(-2.06%)
Apr 20, 2018	0.8885	0.8948	0.8562	0.8723	93,506	-0.00(-0.37%)
Apr 19, 2018	0.8633	0.8903	0.8566	0.8755	170,438	+0.03(+3.35%)
Apr 18, 2018	0.8453	0.8723	0.8318	0.8471	191,471	+0.01(+1.27%)
Apr 17, 2018	0.8543	0.8543	0.8278	0.8365	113,839	-0.00(-0.41%)
Apr 16, 2018	0.8264	0.8543	0.8094	0.8399	156,844	+0.01(+1.80%)
Apr 13, 2018	0.8094	0.8376	0.8003	0.8251	139,846	+0.03(+3.32%)
Apr 12, 2018	0.7977	0.8094	0.7824	0.7986	146,840	+0.01(+1.50%)
Apr 11, 2018	0.7823	0.8261	0.7644	0.7868	124,300	+0.01(+0.95%)
Apr 10, 2018	0.7644	0.7851	0.7482	0.7794	204,137	+0.03(+3.57%)
Apr 09, 2018	0.7383	0.7644	0.7104	0.7525	176,367	+0.01(+1.65%)
Apr 06, 2018	0.7572	0.7806	0.7403	0.7403	79,005	-0.02(-2.35%)
Apr 05, 2018	0.7464	0.8002	0.7464	0.7581	68,610	-0.00(-0.24%)
Apr 04, 2018	0.7640	0.7734	0.7473	0.7599	64,908	+0.00(+0.00%)
Apr 03, 2018	0.7563	0.7734	0.7376	0.7599	91,477	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.