Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.873 | 3.045 | 2.873 | 2.954 | 236,632 | +0.07(+2.52%) |
Jun 29, 2021 | 2.991 | 3.054 | 2.854 | 2.882 | 285,493 | -0.12(-3.94%) |
Jun 28, 2021 | 3.273 | 3.363 | 2.973 | 3.000 | 544,057 | -0.18(-5.71%) |
Jun 25, 2021 | 3.109 | 3.182 | 3.054 | 3.182 | 523,931 | +0.11(+3.55%) |
Jun 24, 2021 | 2.945 | 3.073 | 2.923 | 3.073 | 570,858 | +0.16(+5.63%) |
Jun 23, 2021 | 2.909 | 3.000 | 2.882 | 2.909 | 197,685 | +0.05(+1.91%) |
Jun 22, 2021 | 2.936 | 2.982 | 2.818 | 2.854 | 210,743 | -0.07(-2.48%) |
Jun 21, 2021 | 2.845 | 2.954 | 2.818 | 2.927 | 171,025 | +0.07(+2.55%) |
Jun 18, 2021 | 2.745 | 2.918 | 2.745 | 2.854 | 181,986 | +0.06(+2.28%) |
Jun 17, 2021 | 2.909 | 2.936 | 2.573 | 2.791 | 555,985 | -0.12(-4.06%) |
Jun 16, 2021 | 2.963 | 3.007 | 2.873 | 2.909 | 243,079 | -0.06(-2.14%) |
Jun 15, 2021 | 3.018 | 3.019 | 2.909 | 2.973 | 194,552 | +0.01(+0.31%) |
Jun 14, 2021 | 3.018 | 3.045 | 2.910 | 2.963 | 303,150 | +0.03(+0.93%) |
Jun 11, 2021 | 2.882 | 2.954 | 2.854 | 2.936 | 121,648 | +0.09(+3.19%) |
Jun 10, 2021 | 3.018 | 3.045 | 2.818 | 2.845 | 287,171 | -0.11(-3.69%) |
Jun 09, 2021 | 3.027 | 3.100 | 2.954 | 2.954 | 298,875 | -0.09(-2.98%) |
Jun 08, 2021 | 2.945 | 3.082 | 2.873 | 3.045 | 598,380 | +0.13(+4.36%) |
Jun 07, 2021 | 2.818 | 2.936 | 2.754 | 2.918 | 364,003 | +0.11(+3.88%) |
Jun 04, 2021 | 2.800 | 2.818 | 2.736 | 2.809 | 248,636 | +0.03(+0.98%) |
Jun 03, 2021 | 2.791 | 2.827 | 2.709 | 2.782 | 256,237 | -0.04(-1.29%) |
Jun 02, 2021 | 2.773 | 2.845 | 2.691 | 2.818 | 470,359 | +0.08(+2.99%) |
Jun 01, 2021 | 2.554 | 2.745 | 2.554 | 2.736 | 659,221 | +0.23(+9.06%) |
May 28, 2021 | 2.427 | 2.541 | 2.409 | 2.509 | 441,431 | +0.10(+4.15%) |
May 27, 2021 | 2.400 | 2.427 | 2.364 | 2.409 | 182,633 | +0.03(+1.14%) |
May 26, 2021 | 2.318 | 2.400 | 2.318 | 2.382 | 178,734 | +0.06(+2.75%) |
May 25, 2021 | 2.454 | 2.473 | 2.318 | 2.318 | 236,383 | -0.14(-5.56%) |
May 24, 2021 | 2.436 | 2.491 | 2.382 | 2.454 | 88,994 | +0.05(+2.27%) |
May 21, 2021 | 2.427 | 2.473 | 2.382 | 2.400 | 162,979 | -0.01(-0.38%) |
May 20, 2021 | 2.427 | 2.436 | 2.364 | 2.409 | 94,353 | -0.03(-1.12%) |
May 19, 2021 | 2.336 | 2.454 | 2.336 | 2.436 | 146,050 | -0.05(-1.83%) |
May 18, 2021 | 2.554 | 2.554 | 2.454 | 2.482 | 216,074 | -0.06(-2.50%) |
May 17, 2021 | 2.427 | 2.618 | 2.409 | 2.545 | 524,860 | +0.13(+5.26%) |
May 14, 2021 | 2.318 | 2.449 | 2.309 | 2.418 | 360,096 | +0.14(+5.98%) |
May 13, 2021 | 2.445 | 2.445 | 2.254 | 2.282 | 586,832 | -0.16(-6.69%) |
May 12, 2021 | 2.463 | 2.536 | 2.418 | 2.445 | 366,813 | -0.01(-0.37%) |
May 11, 2021 | 2.309 | 2.482 | 2.291 | 2.454 | 331,939 | +0.06(+2.66%) |
May 10, 2021 | 2.491 | 2.500 | 2.373 | 2.391 | 116,225 | -0.07(-2.95%) |
May 07, 2021 | 2.318 | 2.491 | 2.318 | 2.463 | 175,575 | +0.12(+5.04%) |
May 06, 2021 | 2.409 | 2.473 | 2.273 | 2.345 | 234,225 | -0.13(-5.15%) |
May 05, 2021 | 2.364 | 2.508 | 2.300 | 2.473 | 465,748 | +0.19(+8.37%) |
May 04, 2021 | 2.327 | 2.327 | 2.209 | 2.282 | 131,229 | -0.01(-0.40%) |
May 03, 2021 | 2.227 | 2.300 | 2.191 | 2.291 | 106,808 | +0.11(+5.00%) |
Apr 30, 2021 | 2.273 | 2.300 | 2.182 | 2.182 | 232,112 | -0.09(-4.00%) |
Apr 29, 2021 | 2.327 | 2.354 | 2.264 | 2.273 | 174,152 | -0.03(-1.19%) |
Apr 28, 2021 | 2.273 | 2.336 | 2.191 | 2.300 | 250,155 | +0.11(+4.98%) |
Apr 27, 2021 | 2.273 | 2.273 | 2.173 | 2.191 | 169,660 | -0.03(-1.23%) |
Apr 26, 2021 | 2.127 | 2.236 | 2.127 | 2.218 | 166,353 | +0.08(+3.83%) |
Apr 23, 2021 | 2.136 | 2.172 | 2.109 | 2.136 | 152,248 | +0.00(+0.00%) |
Apr 22, 2021 | 2.154 | 2.164 | 2.100 | 2.136 | 113,958 | -0.02(-0.84%) |
Apr 21, 2021 | 2.109 | 2.173 | 2.100 | 2.154 | 131,094 | +0.00(+0.00%) |
Apr 20, 2021 | 2.127 | 2.273 | 2.109 | 2.154 | 334,291 | +0.04(+1.72%) |
Apr 19, 2021 | 2.100 | 2.182 | 2.082 | 2.118 | 143,529 | +0.00(+0.00%) |
Apr 16, 2021 | 2.282 | 2.291 | 2.109 | 2.118 | 213,851 | -0.19(-8.27%) |
Apr 15, 2021 | 2.264 | 2.318 | 2.200 | 2.309 | 255,587 | +0.04(+1.60%) |
Apr 14, 2021 | 2.082 | 2.318 | 2.064 | 2.273 | 535,456 | +0.21(+10.13%) |
Apr 13, 2021 | 2.027 | 2.104 | 1.991 | 2.064 | 227,258 | +0.01(+0.44%) |
Apr 12, 2021 | 2.045 | 2.191 | 1.964 | 2.054 | 503,065 | +0.01(+0.44%) |
Apr 09, 2021 | 2.073 | 2.100 | 2.018 | 2.045 | 108,796 | -0.04(-1.75%) |
Apr 08, 2021 | 2.100 | 2.109 | 2.027 | 2.082 | 208,677 | -0.03(-1.29%) |
Apr 07, 2021 | 2.145 | 2.173 | 2.091 | 2.109 | 145,270 | -0.04(-1.69%) |
Apr 06, 2021 | 2.136 | 2.182 | 2.118 | 2.145 | 208,277 | +0.04(+1.72%) |
Apr 05, 2021 | 2.136 | 2.173 | 2.086 | 2.109 | 251,213 | -0.01(-0.43%) |
Apr 01, 2021 | 2.064 | 2.154 | 2.018 | 2.118 | 304,387 | +0.08(+4.02%) |
Mar 31, 2021 | 2.100 | 2.136 | 2.036 | 2.036 | 249,655 | -0.04(-1.75%) |
Mar 30, 2021 | 1.991 | 2.100 | 1.973 | 2.073 | 291,819 | +0.06(+3.17%) |
Mar 29, 2021 | 2.091 | 2.118 | 1.954 | 2.009 | 664,628 | -0.06(-3.07%) |
Mar 26, 2021 | 2.164 | 2.214 | 2.045 | 2.073 | 788,854 | -0.05(-2.15%) |
Mar 25, 2021 | 2.064 | 2.136 | 2.018 | 2.118 | 302,785 | +0.01(+0.43%) |
Mar 24, 2021 | 2.136 | 2.236 | 2.045 | 2.109 | 629,845 | +0.06(+3.11%) |
Mar 23, 2021 | 2.145 | 2.168 | 2.027 | 2.045 | 704,097 | -0.13(-5.86%) |
Mar 22, 2021 | 2.136 | 2.264 | 2.118 | 2.173 | 375,793 | +0.10(+4.82%) |
Mar 19, 2021 | 2.218 | 2.300 | 2.073 | 2.073 | 742,651 | -0.13(-5.79%) |
Mar 18, 2021 | 2.445 | 2.491 | 2.200 | 2.200 | 609,278 | -0.26(-10.70%) |
Mar 17, 2021 | 2.364 | 2.491 | 2.354 | 2.463 | 280,945 | +0.10(+4.23%) |
Mar 16, 2021 | 2.627 | 2.636 | 2.173 | 2.364 | 1,459,259 | -0.27(-10.35%) |
Mar 15, 2021 | 2.636 | 2.718 | 2.573 | 2.636 | 359,660 | -0.04(-1.36%) |
Mar 12, 2021 | 2.900 | 2.900 | 2.673 | 2.673 | 508,118 | -0.19(-6.67%) |
Mar 11, 2021 | 2.773 | 2.891 | 2.727 | 2.863 | 359,107 | +0.09(+3.28%) |
Mar 10, 2021 | 2.745 | 2.827 | 2.609 | 2.773 | 1,645,304 | -0.15(-5.28%) |
Mar 09, 2021 | 2.945 | 3.027 | 2.873 | 2.927 | 387,893 | -0.03(-0.92%) |
Mar 08, 2021 | 3.091 | 3.163 | 2.909 | 2.954 | 491,760 | -0.05(-1.52%) |
Mar 05, 2021 | 3.018 | 3.018 | 2.754 | 3.000 | 497,997 | +0.12(+4.10%) |
Mar 04, 2021 | 2.900 | 3.027 | 2.749 | 2.882 | 524,628 | +0.03(+0.96%) |
Mar 03, 2021 | 2.891 | 3.000 | 2.827 | 2.854 | 407,491 | -0.02(-0.63%) |
Mar 02, 2021 | 2.954 | 3.027 | 2.863 | 2.873 | 347,382 | -0.07(-2.47%) |
Mar 01, 2021 | 3.054 | 3.109 | 2.927 | 2.945 | 466,298 | -0.04(-1.22%) |
Feb 26, 2021 | 2.936 | 3.018 | 2.745 | 2.982 | 511,748 | +0.19(+6.84%) |
Feb 25, 2021 | 2.936 | 3.009 | 2.763 | 2.791 | 279,461 | -0.18(-6.12%) |
Feb 24, 2021 | 2.754 | 3.136 | 2.754 | 2.973 | 567,826 | +0.15(+5.48%) |
Feb 23, 2021 | 2.818 | 2.836 | 2.554 | 2.818 | 403,257 | +0.00(+0.00%) |
Feb 22, 2021 | 2.691 | 2.909 | 2.682 | 2.818 | 605,396 | +0.11(+4.03%) |
Feb 19, 2021 | 2.682 | 2.736 | 2.659 | 2.709 | 214,071 | +0.03(+1.02%) |
Feb 18, 2021 | 2.727 | 2.727 | 2.609 | 2.682 | 234,527 | -0.05(-1.67%) |
Feb 17, 2021 | 2.782 | 2.800 | 2.636 | 2.727 | 390,320 | -0.06(-2.28%) |
Feb 16, 2021 | 2.791 | 2.877 | 2.691 | 2.791 | 535,460 | +0.03(+0.99%) |
Feb 12, 2021 | 2.654 | 2.763 | 2.600 | 2.763 | 321,767 | +0.11(+4.11%) |
Feb 11, 2021 | 2.673 | 2.682 | 2.536 | 2.654 | 248,910 | -0.04(-1.35%) |
Feb 10, 2021 | 2.663 | 2.709 | 2.618 | 2.691 | 172,035 | +0.05(+2.07%) |
Feb 09, 2021 | 2.727 | 2.727 | 2.627 | 2.636 | 291,664 | -0.06(-2.36%) |
Feb 08, 2021 | 2.745 | 2.779 | 2.654 | 2.700 | 484,250 | -0.02(-0.67%) |
Feb 05, 2021 | 2.700 | 2.773 | 2.654 | 2.718 | 655,526 | +0.06(+2.40%) |
Feb 04, 2021 | 2.700 | 2.727 | 2.600 | 2.654 | 466,824 | -0.01(-0.34%) |
Feb 03, 2021 | 2.427 | 2.700 | 2.400 | 2.663 | 916,198 | +0.32(+13.57%) |
Feb 02, 2021 | 2.173 | 2.391 | 2.118 | 2.345 | 1,117,909 | +0.25(+12.17%) |
Feb 01, 2021 | 1.991 | 2.118 | 1.991 | 2.091 | 371,012 | +0.11(+5.50%) |
Jan 29, 2021 | 2.036 | 2.054 | 1.909 | 1.982 | 228,372 | -0.04(-1.80%) |
Jan 28, 2021 | 2.018 | 2.073 | 1.964 | 2.018 | 223,585 | +0.02(+0.91%) |
Jan 27, 2021 | 2.064 | 2.118 | 1.954 | 2.000 | 325,708 | -0.11(-5.17%) |
Jan 26, 2021 | 2.045 | 2.127 | 2.018 | 2.109 | 206,693 | +0.05(+2.20%) |
Jan 25, 2021 | 2.118 | 2.118 | 1.891 | 2.064 | 296,766 | -0.05(-2.16%) |
Jan 22, 2021 | 2.045 | 2.127 | 1.982 | 2.109 | 315,717 | +0.03(+1.31%) |
Jan 21, 2021 | 2.073 | 2.182 | 2.018 | 2.082 | 573,687 | -0.03(-1.29%) |
Jan 20, 2021 | 2.182 | 2.191 | 2.086 | 2.109 | 276,405 | -0.07(-3.33%) |
Jan 19, 2021 | 2.182 | 2.218 | 2.145 | 2.182 | 228,068 | +0.02(+0.84%) |
Jan 15, 2021 | 2.036 | 2.200 | 2.036 | 2.164 | 558,391 | +0.04(+1.71%) |
Jan 14, 2021 | 2.045 | 2.173 | 2.045 | 2.127 | 563,855 | +0.08(+4.00%) |
Jan 13, 2021 | 2.145 | 2.191 | 2.004 | 2.045 | 385,698 | -0.05(-2.60%) |
Jan 12, 2021 | 1.945 | 2.118 | 1.864 | 2.100 | 535,630 | +0.22(+11.59%) |
Jan 11, 2021 | 1.882 | 1.925 | 1.827 | 1.882 | 261,751 | -0.02(-0.96%) |
Jan 08, 2021 | 1.764 | 1.936 | 1.754 | 1.900 | 638,365 | +0.14(+7.73%) |
Jan 07, 2021 | 1.764 | 1.809 | 1.727 | 1.764 | 322,745 | +0.02(+1.04%) |
Jan 06, 2021 | 1.800 | 1.818 | 1.727 | 1.745 | 233,026 | +0.01(+0.52%) |
Jan 05, 2021 | 1.709 | 1.854 | 1.691 | 1.736 | 656,706 | +0.05(+3.24%) |
Jan 04, 2021 | 1.636 | 1.691 | 1.591 | 1.682 | 252,766 | +0.07(+4.52%) |
Dec 31, 2020 | 1.609 | 1.609 | 1.609 | 190,893 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.591 | 1.645 | 1.564 | 1.609 | 190,893 | +0.05(+2.91%) |
Dec 29, 2020 | 1.636 | 1.691 | 1.536 | 1.564 | 515,800 | -0.03(-1.71%) |
Dec 28, 2020 | 1.591 | 1.664 | 1.564 | 1.591 | 251,481 | +0.01(+0.57%) |
Dec 24, 2020 | 1.700 | 1.736 | 1.573 | 1.582 | 271,055 | -0.12(-6.95%) |
Dec 23, 2020 | 1.509 | 1.727 | 1.500 | 1.700 | 917,656 | +0.20(+13.33%) |
Dec 22, 2020 | 1.527 | 1.527 | 1.454 | 1.500 | 489,000 | +0.06(+4.43%) |
Dec 21, 2020 | 1.473 | 1.473 | 1.391 | 1.436 | 364,570 | -0.02(-1.25%) |
Dec 18, 2020 | 1.473 | 1.509 | 1.436 | 1.454 | 483,256 | -0.02(-1.24%) |
Dec 17, 2020 | 1.464 | 1.482 | 1.418 | 1.473 | 323,216 | +0.01(+0.62%) |
Dec 16, 2020 | 1.400 | 1.491 | 1.400 | 1.464 | 344,907 | +0.05(+3.87%) |
Dec 15, 2020 | 1.409 | 1.441 | 1.400 | 1.409 | 126,620 | +0.00(+0.00%) |
Dec 14, 2020 | 1.464 | 1.483 | 1.391 | 1.409 | 223,685 | -0.05(-3.73%) |
Dec 11, 2020 | 1.536 | 1.536 | 1.464 | 1.464 | 284,035 | -0.06(-4.17%) |
Dec 10, 2020 | 1.418 | 1.564 | 1.391 | 1.527 | 652,591 | +0.14(+9.80%) |
Dec 09, 2020 | 1.391 | 1.459 | 1.373 | 1.391 | 215,322 | +0.01(+0.66%) |
Dec 08, 2020 | 1.382 | 1.400 | 1.364 | 1.382 | 270,980 | -0.03(-1.94%) |
Dec 07, 2020 | 1.454 | 1.467 | 1.400 | 1.409 | 152,046 | -0.04(-2.52%) |
Dec 04, 2020 | 1.391 | 1.454 | 1.382 | 1.445 | 370,280 | +0.08(+6.00%) |
Dec 03, 2020 | 1.382 | 1.418 | 1.336 | 1.364 | 357,681 | -0.02(-1.32%) |
Dec 02, 2020 | 1.318 | 1.436 | 1.312 | 1.382 | 262,777 | +0.04(+2.70%) |
Dec 01, 2020 | 1.454 | 1.454 | 1.318 | 1.345 | 553,711 | -0.11(-7.50%) |
Nov 30, 2020 | 1.500 | 1.500 | 1.427 | 1.454 | 310,533 | -0.07(-4.76%) |
Nov 27, 2020 | 1.500 | 1.545 | 1.473 | 1.527 | 174,799 | +0.00(+0.00%) |
Nov 25, 2020 | 1.473 | 1.545 | 1.427 | 1.527 | 495,247 | +0.05(+3.07%) |
Nov 24, 2020 | 1.491 | 1.527 | 1.391 | 1.482 | 764,121 | -0.04(-2.40%) |
Nov 23, 2020 | 1.618 | 1.627 | 1.454 | 1.518 | 1,345,469 | -0.07(-4.57%) |
Nov 20, 2020 | 1.527 | 1.664 | 1.418 | 1.591 | 2,970,715 | -0.02(-1.13%) |
Nov 19, 2020 | 1.164 | 1.609 | 1.154 | 1.609 | 4,789,547 | +0.38(+31.11%) |
Nov 18, 2020 | 1.200 | 1.309 | 1.064 | 1.227 | 16,234,814 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9272 | 1,301,093 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9454 | 0.9454 | 0.9181 | 0.9181 | 290,244 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9272 | 0.9272 | 0.8818 | 0.8962 | 212,201 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9545 | 0.9545 | 0.8909 | 0.9000 | 162,898 | -0.05(-5.71%) |
Nov 11, 2020 | 1.018 | 1.018 | 0.9454 | 0.9545 | 190,840 | -0.05(-4.55%) |
Nov 10, 2020 | 0.9454 | 1.009 | 0.9181 | 0.9999 | 271,874 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9181 | 0.9590 | 0.9000 | 0.9454 | 535,151 | +0.08(+9.46%) |
Nov 06, 2020 | 0.8000 | 0.9272 | 0.8000 | 0.8637 | 739,021 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7909 | 0.8363 | 0.7727 | 0.8090 | 638,725 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8363 | 0.8454 | 0.7818 | 0.7879 | 95,615 | -0.02(-3.02%) |
Nov 03, 2020 | 0.8019 | 0.8555 | 0.7746 | 0.8124 | 272,770 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7636 | 0.7843 | 0.7363 | 0.7464 | 133,188 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7636 | 0.8187 | 0.7318 | 0.7686 | 345,089 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7909 | 0.7920 | 0.7363 | 0.7818 | 211,085 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8181 | 0.8181 | 0.7636 | 0.7636 | 278,988 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8636 | 0.8707 | 0.8053 | 0.8330 | 454,239 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8818 | 0.9000 | 0.8636 | 0.8696 | 224,292 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8818 | 0.8909 | 0.8818 | 0.8818 | 110,666 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8818 | 0.9000 | 0.8818 | 0.8908 | 115,060 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8909 | 0.9181 | 0.8818 | 0.8865 | 92,486 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8909 | 0.9090 | 0.8818 | 0.8818 | 111,993 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9090 | 0.9272 | 0.8727 | 0.8818 | 178,360 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9363 | 0.9363 | 0.9181 | 0.9181 | 69,963 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9363 | 0.9727 | 0.9181 | 0.9363 | 74,887 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9272 | 0.9454 | 0.9181 | 0.9272 | 104,532 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9545 | 0.9636 | 0.9090 | 0.9272 | 205,345 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9909 | 0.9999 | 0.9363 | 0.9454 | 292,055 | -0.05(-4.59%) |
Oct 09, 2020 | 1.036 | 1.217 | 0.9545 | 0.9909 | 2,784,915 | +0.07(+7.92%) |
Oct 08, 2020 | 0.9090 | 0.9363 | 0.9000 | 0.9181 | 193,141 | +0.02(+2.02%) |
Oct 07, 2020 | 0.9000 | 0.9272 | 0.8909 | 0.9000 | 131,429 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9272 | 0.9273 | 0.8909 | 0.8939 | 212,559 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9454 | 0.9545 | 0.9272 | 0.9454 | 127,937 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9545 | 0.9999 | 0.9272 | 0.9636 | 239,703 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9999 | 1.036 | 0.9545 | 1.018 | 1,825,236 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8909 | 0.9454 | 0.8818 | 0.9090 | 1,257,066 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8818 | 0.9272 | 0.8818 | 0.9000 | 82,619 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8545 | 0.9090 | 0.8454 | 0.8818 | 132,365 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8727 | 0.8818 | 0.8454 | 0.8463 | 180,300 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8798 | 0.9090 | 0.8637 | 0.8830 | 67,906 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9162 | 0.9363 | 0.8727 | 0.9080 | 190,942 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9090 | 71,807 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9181 | 0.9453 | 0.9090 | 0.9181 | 121,765 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9545 | 0.9636 | 0.9365 | 0.9636 | 86,244 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9545 | 0.9727 | 0.9454 | 0.9545 | 105,536 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9818 | 0.9908 | 0.9545 | 0.9636 | 100,368 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 188,992 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9454 | 0.9636 | 0.9272 | 0.9454 | 190,509 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9454 | 0.9999 | 0.9363 | 0.9636 | 117,706 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9909 | 0.9909 | 0.9363 | 0.9363 | 151,745 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9909 | 0.9909 | 0.9575 | 0.9727 | 141,453 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9545 | 0.9727 | 0.9363 | 0.9545 | 242,398 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9636 | 0.9999 | 0.9636 | 0.9909 | 142,567 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9636 | 0.9909 | 0.9545 | 0.9727 | 168,454 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9636 | 0.9909 | 0.9636 | 0.9636 | 224,588 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9636 | 0.9818 | 0.9545 | 0.9636 | 175,925 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9999 | 0.9999 | 0.9636 | 0.9636 | 90,186 | -0.05(-4.50%) |
Aug 28, 2020 | 0.9818 | 1.036 | 0.9636 | 1.009 | 95,925 | +0.03(+2.78%) |
Aug 27, 2020 | 1.009 | 1.045 | 0.9089 | 0.9818 | 562,609 | -0.03(-2.70%) |
Aug 26, 2020 | 1.018 | 1.091 | 0.9590 | 1.009 | 285,232 | -0.03(-2.63%) |
Aug 25, 2020 | 1.036 | 1.068 | 1.036 | 1.036 | 306,053 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9999 | 1.073 | 0.9999 | 1.036 | 310,869 | +0.04(+3.64%) |
Aug 21, 2020 | 1.045 | 1.045 | 0.9909 | 0.9999 | 395,692 | -0.05(-4.35%) |
Aug 20, 2020 | 1.064 | 1.082 | 1.027 | 1.045 | 181,401 | -0.01(-0.86%) |
Aug 19, 2020 | 1.064 | 1.073 | 1.027 | 1.054 | 311,467 | -0.01(-0.85%) |
Aug 18, 2020 | 1.064 | 1.091 | 1.036 | 1.064 | 132,018 | -0.01(-0.85%) |
Aug 17, 2020 | 1.073 | 1.104 | 1.064 | 1.073 | 170,777 | -0.01(-0.84%) |
Aug 14, 2020 | 1.073 | 1.109 | 1.073 | 1.082 | 154,008 | +0.01(+0.85%) |
Aug 13, 2020 | 1.118 | 1.118 | 1.073 | 1.073 | 102,766 | -0.05(-4.06%) |
Aug 12, 2020 | 1.154 | 1.154 | 1.073 | 1.118 | 230,466 | +0.02(+1.65%) |
Aug 11, 2020 | 1.100 | 1.127 | 1.073 | 1.100 | 203,543 | +0.01(+0.83%) |
Aug 10, 2020 | 1.045 | 1.100 | 1.018 | 1.091 | 204,391 | +0.05(+4.35%) |
Aug 07, 2020 | 1.045 | 1.054 | 1.009 | 1.045 | 297,126 | -0.05(-4.96%) |
Aug 06, 2020 | 1.091 | 1.109 | 1.064 | 1.100 | 233,153 | +0.02(+1.68%) |
Aug 05, 2020 | 1.054 | 1.118 | 1.054 | 1.082 | 469,777 | +0.04(+3.48%) |
Aug 04, 2020 | 1.054 | 1.073 | 1.018 | 1.045 | 112,047 | -0.01(-0.86%) |
Aug 03, 2020 | 1.045 | 1.073 | 1.009 | 1.054 | 99,115 | +0.01(+0.87%) |
Jul 31, 2020 | 1.054 | 1.064 | 1.027 | 1.045 | 236,073 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9999 | 1.064 | 0.9999 | 1.054 | 109,764 | +0.03(+2.65%) |
Jul 29, 2020 | 1.045 | 1.064 | 1.027 | 1.027 | 151,874 | -0.02(-1.74%) |
Jul 28, 2020 | 1.054 | 1.082 | 1.036 | 1.045 | 207,592 | -0.03(-2.54%) |
Jul 27, 2020 | 1.118 | 1.118 | 1.054 | 1.073 | 72,773 | +0.00(+0.00%) |
Jul 24, 2020 | 1.100 | 1.127 | 1.064 | 1.073 | 86,354 | -0.04(-3.28%) |
Jul 23, 2020 | 1.145 | 1.145 | 1.091 | 1.109 | 96,236 | -0.03(-2.40%) |
Jul 22, 2020 | 1.154 | 1.180 | 1.109 | 1.136 | 146,366 | -0.04(-3.10%) |
Jul 21, 2020 | 1.118 | 1.200 | 1.118 | 1.173 | 284,088 | +0.09(+8.40%) |
Jul 20, 2020 | 1.045 | 1.091 | 1.036 | 1.082 | 148,257 | +0.04(+3.48%) |
Jul 17, 2020 | 1.091 | 1.110 | 1.045 | 1.045 | 282,055 | -0.05(-4.17%) |
Jul 16, 2020 | 1.073 | 1.127 | 1.059 | 1.091 | 139,271 | +0.03(+2.56%) |
Jul 15, 2020 | 1.054 | 1.100 | 1.027 | 1.064 | 331,854 | +0.01(+0.86%) |
Jul 14, 2020 | 1.045 | 1.054 | 1.027 | 1.054 | 119,652 | +0.01(+0.87%) |
Jul 13, 2020 | 1.054 | 1.064 | 1.036 | 1.045 | 116,024 | -0.03(-2.54%) |
Jul 10, 2020 | 1.045 | 1.073 | 1.045 | 1.073 | 84,704 | +0.02(+1.72%) |
Jul 09, 2020 | 1.045 | 1.091 | 1.019 | 1.054 | 232,240 | +0.01(+0.87%) |
Jul 08, 2020 | 1.082 | 1.091 | 1.036 | 1.045 | 142,229 | -0.01(-0.86%) |
Jul 07, 2020 | 1.109 | 1.154 | 1.041 | 1.054 | 245,730 | -0.07(-6.45%) |
Jul 06, 2020 | 1.164 | 1.182 | 1.127 | 1.127 | 194,010 | -0.03(-2.36%) |
Jul 02, 2020 | 1.127 | 1.164 | 1.127 | 1.154 | 176,009 | +0.03(+2.42%) |