Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.291 | 1.291 | 1.214 | 1.200 | 1,031,923 | -0.10(-7.69%) |
Jul 30, 2015 | 1.309 | 1.354 | 1.254 | 1.300 | 622,352 | -0.02(-1.38%) |
Jul 29, 2015 | 1.200 | 1.373 | 1.200 | 1.318 | 897,380 | +0.08(+6.62%) |
Jul 28, 2015 | 1.145 | 1.254 | 1.118 | 1.236 | 681,174 | +0.07(+6.25%) |
Jul 27, 2015 | 1.264 | 1.282 | 1.154 | 1.164 | 791,048 | -0.14(-10.49%) |
Jul 24, 2015 | 1.291 | 1.300 | 1.264 | 1.300 | 555,512 | -0.01(-0.69%) |
Jul 23, 2015 | 1.391 | 1.418 | 1.273 | 1.309 | 671,134 | -0.11(-7.69%) |
Jul 22, 2015 | 1.364 | 1.436 | 1.327 | 1.418 | 907,099 | +0.00(+0.00%) |
Jul 21, 2015 | 1.518 | 1.559 | 1.409 | 1.418 | 1,140,457 | -0.06(-4.29%) |
Jul 20, 2015 | 1.500 | 1.500 | 1.318 | 1.482 | 2,503,024 | +0.23(+18.12%) |
Jul 17, 2015 | 1.254 | 1.273 | 1.109 | 1.254 | 3,297,652 | -0.05(-4.17%) |
Jul 16, 2015 | 1.418 | 1.427 | 1.282 | 1.309 | 1,543,387 | -0.09(-6.49%) |
Jul 15, 2015 | 1.500 | 1.554 | 1.382 | 1.400 | 1,216,973 | -0.10(-6.67%) |
Jul 14, 2015 | 1.509 | 1.600 | 1.500 | 1.500 | 758,443 | -0.05(-3.51%) |
Jul 13, 2015 | 1.573 | 1.591 | 1.445 | 1.554 | 1,341,090 | -0.04(-2.29%) |
Jul 10, 2015 | 1.636 | 1.654 | 1.564 | 1.591 | 533,540 | -0.05(-3.31%) |
Jul 09, 2015 | 1.709 | 1.736 | 1.636 | 1.645 | 1,047,851 | -0.04(-2.16%) |
Jul 08, 2015 | 1.727 | 1.768 | 1.554 | 1.682 | 2,640,272 | -0.07(-4.15%) |
Jul 07, 2015 | 1.718 | 1.818 | 1.636 | 1.754 | 2,417,115 | -0.01(-0.52%) |
Jul 06, 2015 | 1.882 | 1.900 | 1.754 | 1.764 | 1,576,620 | -0.16(-8.49%) |
Jul 02, 2015 | 1.873 | 1.927 | 1.927 | 1.927 | 1,953,049 | +0.09(+4.95%) |
Jul 01, 2015 | 1.945 | 1.968 | 1.836 | 1.836 | 1,194,417 | -0.11(-5.61%) |
Jun 30, 2015 | 1.973 | 2.027 | 1.936 | 1.945 | 1,136,067 | -0.04(-1.83%) |
Jun 29, 2015 | 2.045 | 2.118 | 1.982 | 1.982 | 773,944 | -0.13(-6.03%) |
Jun 26, 2015 | 2.127 | 2.291 | 2.082 | 2.109 | 5,461,156 | -0.03(-1.28%) |
Jun 25, 2015 | 2.136 | 2.218 | 2.127 | 2.136 | 992,158 | -0.01(-0.42%) |
Jun 24, 2015 | 2.173 | 2.286 | 2.145 | 2.145 | 1,936,246 | -0.05(-2.08%) |
Jun 23, 2015 | 2.200 | 2.300 | 2.191 | 2.191 | 884,310 | -0.01(-0.41%) |
Jun 22, 2015 | 2.145 | 2.291 | 2.123 | 2.200 | 955,741 | +0.05(+2.54%) |
Jun 19, 2015 | 2.182 | 2.182 | 2.104 | 2.145 | 1,596,532 | -0.05(-2.08%) |
Jun 18, 2015 | 2.127 | 2.200 | 2.082 | 2.191 | 1,175,991 | +0.08(+3.88%) |
Jun 17, 2015 | 2.064 | 2.145 | 2.045 | 2.109 | 1,093,505 | +0.05(+2.65%) |
Jun 16, 2015 | 2.073 | 2.118 | 2.045 | 2.054 | 656,337 | -0.05(-2.16%) |
Jun 15, 2015 | 2.109 | 2.127 | 2.045 | 2.100 | 1,466,301 | -0.04(-1.70%) |
Jun 12, 2015 | 2.082 | 2.164 | 2.018 | 2.136 | 1,101,511 | +0.05(+2.62%) |
Jun 11, 2015 | 2.064 | 2.082 | 2.018 | 2.082 | 933,300 | +0.01(+0.44%) |
Jun 10, 2015 | 2.027 | 2.109 | 2.000 | 2.073 | 1,138,737 | +0.07(+3.64%) |
Jun 09, 2015 | 1.964 | 2.100 | 1.964 | 2.000 | 1,442,698 | +0.04(+1.85%) |
Jun 08, 2015 | 1.982 | 2.036 | 1.954 | 1.964 | 669,963 | -0.05(-2.26%) |
Jun 05, 2015 | 1.954 | 2.109 | 1.954 | 2.009 | 728,656 | +0.04(+1.84%) |
Jun 04, 2015 | 2.073 | 2.100 | 1.973 | 1.973 | 1,089,005 | -0.10(-4.82%) |
Jun 03, 2015 | 2.100 | 2.100 | 2.018 | 2.073 | 994,355 | -0.03(-1.30%) |
Jun 02, 2015 | 2.073 | 2.164 | 2.059 | 2.100 | 1,327,709 | +0.03(+1.32%) |
Jun 01, 2015 | 2.018 | 2.100 | 1.986 | 2.073 | 1,707,399 | +0.05(+2.24%) |
May 29, 2015 | 1.936 | 2.054 | 1.923 | 2.027 | 1,803,956 | +0.08(+4.21%) |
May 28, 2015 | 2.009 | 2.064 | 1.873 | 1.945 | 1,375,902 | -0.10(-4.89%) |
May 27, 2015 | 2.064 | 2.109 | 2.000 | 2.045 | 864,746 | -0.04(-1.75%) |
May 26, 2015 | 2.209 | 2.209 | 2.027 | 2.082 | 1,541,516 | -0.15(-6.53%) |
May 22, 2015 | 2.236 | 2.227 | 2.227 | 2.227 | 1,540,196 | -0.05(-2.00%) |
May 21, 2015 | 2.209 | 2.273 | 2.182 | 2.273 | 813,010 | +0.07(+3.31%) |
May 20, 2015 | 2.127 | 2.209 | 2.100 | 2.200 | 966,681 | +0.05(+2.54%) |
May 19, 2015 | 2.191 | 2.209 | 2.136 | 2.145 | 927,138 | -0.05(-2.08%) |
May 18, 2015 | 2.254 | 2.273 | 2.154 | 2.191 | 1,097,510 | -0.06(-2.82%) |
May 15, 2015 | 2.345 | 2.364 | 2.236 | 2.254 | 1,104,463 | -0.11(-4.62%) |
May 14, 2015 | 2.273 | 2.436 | 2.200 | 2.364 | 2,764,498 | +0.16(+7.44%) |
May 13, 2015 | 2.045 | 2.336 | 2.045 | 2.200 | 2,308,211 | +0.11(+5.22%) |
May 12, 2015 | 2.064 | 2.136 | 1.973 | 2.091 | 1,365,796 | +0.09(+4.55%) |
May 11, 2015 | 1.836 | 2.009 | 1.836 | 2.000 | 1,745,950 | +0.18(+10.00%) |
May 08, 2015 | 2.027 | 2.091 | 1.818 | 1.818 | 2,438,119 | -0.15(-7.41%) |
May 07, 2015 | 2.045 | 2.045 | 1.909 | 1.964 | 1,232,265 | -0.02(-0.92%) |
May 06, 2015 | 2.073 | 2.118 | 1.982 | 1.982 | 1,668,575 | -0.07(-3.54%) |
May 05, 2015 | 2.264 | 2.273 | 2.054 | 2.054 | 1,126,918 | -0.11(-5.04%) |
May 04, 2015 | 2.127 | 2.209 | 2.082 | 2.164 | 1,192,088 | +0.07(+3.48%) |
May 01, 2015 | 2.273 | 2.300 | 2.073 | 2.091 | 1,698,194 | -0.15(-6.88%) |
Apr 30, 2015 | 2.173 | 2.261 | 2.136 | 2.245 | 1,533,894 | +0.06(+2.92%) |
Apr 29, 2015 | 2.054 | 2.227 | 2.031 | 2.182 | 1,352,193 | +0.15(+7.14%) |
Apr 28, 2015 | 2.091 | 2.109 | 2.018 | 2.036 | 1,263,614 | -0.02(-0.88%) |
Apr 27, 2015 | 2.127 | 2.127 | 2.045 | 2.054 | 1,465,925 | -0.03(-1.31%) |
Apr 24, 2015 | 2.109 | 2.154 | 2.073 | 2.082 | 1,319,675 | -0.01(-0.43%) |
Apr 23, 2015 | 2.136 | 2.136 | 2.045 | 2.091 | 1,467,128 | +0.01(+0.44%) |
Apr 22, 2015 | 2.173 | 2.200 | 2.064 | 2.082 | 997,836 | -0.06(-2.97%) |
Apr 21, 2015 | 2.245 | 2.282 | 2.145 | 2.145 | 1,183,451 | -0.08(-3.67%) |
Apr 20, 2015 | 2.209 | 2.273 | 2.186 | 2.227 | 1,043,525 | +0.05(+2.08%) |
Apr 17, 2015 | 2.182 | 2.291 | 2.164 | 2.182 | 1,688,501 | -0.02(-0.83%) |
Apr 16, 2015 | 2.291 | 2.332 | 2.200 | 2.200 | 1,547,257 | -0.09(-3.97%) |
Apr 15, 2015 | 2.309 | 2.373 | 2.227 | 2.291 | 2,668,762 | -0.03(-1.18%) |
Apr 14, 2015 | 2.109 | 2.364 | 2.109 | 2.318 | 3,621,361 | +0.32(+15.91%) |
Apr 13, 2015 | 2.082 | 2.082 | 1.982 | 2.000 | 1,368,683 | -0.08(-3.93%) |
Apr 10, 2015 | 2.073 | 2.109 | 2.045 | 2.082 | 1,213,927 | +0.01(+0.44%) |
Apr 09, 2015 | 2.091 | 2.173 | 2.045 | 2.073 | 1,608,944 | -0.02(-0.87%) |
Apr 08, 2015 | 2.191 | 2.245 | 2.077 | 2.091 | 1,424,350 | -0.10(-4.56%) |
Apr 07, 2015 | 2.309 | 2.354 | 2.164 | 2.191 | 1,570,688 | -0.14(-5.86%) |
Apr 06, 2015 | 2.245 | 2.327 | 2.182 | 2.327 | 1,372,732 | +0.08(+3.64%) |
Apr 02, 2015 | 2.273 | 2.245 | 2.245 | 2.245 | 3,093,812 | -0.05(-2.37%) |
Apr 01, 2015 | 2.227 | 2.409 | 1.927 | 2.300 | 6,332,679 | +0.07(+3.27%) |
Mar 31, 2015 | 2.582 | 2.609 | 2.064 | 2.227 | 5,803,896 | -0.62(-21.73%) |
Mar 30, 2015 | 2.936 | 2.954 | 2.773 | 2.845 | 1,306,506 | -0.08(-2.79%) |
Mar 27, 2015 | 2.909 | 2.986 | 2.868 | 2.927 | 1,134,421 | +0.00(+0.00%) |
Mar 26, 2015 | 2.973 | 3.063 | 2.873 | 2.927 | 1,333,047 | +0.02(+0.62%) |
Mar 25, 2015 | 2.845 | 3.027 | 2.845 | 2.909 | 1,876,630 | +0.05(+1.59%) |
Mar 24, 2015 | 2.845 | 2.918 | 2.791 | 2.863 | 2,117,902 | +0.05(+1.61%) |
Mar 23, 2015 | 2.818 | 3.000 | 2.718 | 2.818 | 3,377,466 | +0.02(+0.65%) |
Mar 20, 2015 | 2.991 | 3.036 | 2.791 | 2.800 | 7,739,656 | +0.05(+1.65%) |
Mar 19, 2015 | 3.027 | 3.072 | 2.727 | 2.754 | 2,627,385 | -0.35(-11.40%) |
Mar 18, 2015 | 3.173 | 3.182 | 3.027 | 3.109 | 2,054,370 | -0.13(-3.93%) |
Mar 17, 2015 | 3.973 | 3.973 | 3.136 | 3.236 | 3,297,358 | -0.83(-20.36%) |
Mar 16, 2015 | 4.100 | 4.109 | 3.905 | 4.063 | 718,754 | -0.05(-1.32%) |
Mar 13, 2015 | 3.954 | 4.127 | 3.909 | 4.118 | 886,987 | +0.00(+0.00%) |
Mar 12, 2015 | 4.336 | 4.372 | 4.009 | 4.118 | 782,215 | -0.17(-4.03%) |
Mar 11, 2015 | 4.227 | 4.354 | 4.172 | 4.291 | 576,246 | +0.06(+1.51%) |
Mar 10, 2015 | 4.272 | 4.318 | 4.163 | 4.227 | 638,729 | -0.11(-2.52%) |
Mar 09, 2015 | 4.318 | 4.500 | 4.254 | 4.336 | 626,340 | +0.00(+0.00%) |
Mar 06, 2015 | 4.491 | 4.563 | 4.309 | 4.336 | 740,494 | -0.23(-4.98%) |
Mar 05, 2015 | 4.754 | 4.772 | 4.491 | 4.563 | 627,730 | -0.04(-0.79%) |
Mar 04, 2015 | 4.618 | 4.627 | 4.391 | 4.600 | 803,979 | +0.07(+1.61%) |
Mar 03, 2015 | 4.500 | 4.545 | 4.259 | 4.527 | 1,145,965 | +0.07(+1.63%) |
Mar 02, 2015 | 4.427 | 4.600 | 4.309 | 4.454 | 1,009,797 | +0.05(+1.24%) |
Feb 27, 2015 | 4.545 | 4.554 | 4.263 | 4.400 | 1,055,266 | -0.10(-2.22%) |
Feb 26, 2015 | 4.682 | 4.682 | 4.372 | 4.500 | 1,114,988 | -0.20(-4.26%) |
Feb 25, 2015 | 4.591 | 4.745 | 4.518 | 4.700 | 764,147 | +0.11(+2.38%) |
Feb 24, 2015 | 4.736 | 4.791 | 4.518 | 4.591 | 588,107 | -0.11(-2.32%) |
Feb 23, 2015 | 4.745 | 4.854 | 4.527 | 4.700 | 1,001,135 | -0.10(-2.08%) |
Feb 20, 2015 | 4.963 | 4.986 | 4.754 | 4.800 | 876,391 | -0.15(-2.94%) |
Feb 19, 2015 | 4.909 | 5.027 | 4.718 | 4.945 | 1,381,339 | -0.09(-1.80%) |
Feb 18, 2015 | 5.127 | 5.309 | 4.991 | 5.036 | 829,307 | -0.18(-3.48%) |
Feb 17, 2015 | 5.291 | 5.345 | 5.145 | 5.218 | 1,094,169 | -0.11(-2.05%) |
Feb 13, 2015 | 5.482 | 5.327 | 5.327 | 5.327 | 1,158,804 | -0.05(-1.01%) |
Feb 12, 2015 | 5.254 | 5.554 | 5.254 | 5.382 | 1,589,380 | +0.22(+4.23%) |
Feb 11, 2015 | 4.727 | 5.309 | 4.645 | 5.163 | 1,395,111 | +0.39(+8.19%) |
Feb 10, 2015 | 5.100 | 5.118 | 4.695 | 4.772 | 1,515,493 | -0.32(-6.25%) |
Feb 09, 2015 | 5.182 | 5.345 | 5.082 | 5.091 | 1,019,260 | -0.03(-0.53%) |
Feb 06, 2015 | 5.191 | 5.309 | 5.082 | 5.118 | 1,429,348 | -0.07(-1.40%) |
Feb 05, 2015 | 5.363 | 5.509 | 5.163 | 5.191 | 1,117,043 | -0.15(-2.89%) |
Feb 04, 2015 | 5.318 | 5.427 | 5.045 | 5.345 | 1,224,933 | -0.12(-2.16%) |
Feb 03, 2015 | 5.454 | 5.754 | 5.272 | 5.463 | 1,496,646 | +0.07(+1.35%) |
Feb 02, 2015 | 5.127 | 5.400 | 5.059 | 5.391 | 1,300,822 | +0.35(+7.04%) |
Jan 30, 2015 | 5.263 | 5.263 | 5.018 | 5.036 | 1,223,497 | -0.29(-5.46%) |
Jan 29, 2015 | 5.300 | 5.345 | 4.800 | 5.327 | 1,379,184 | +0.11(+2.09%) |
Jan 28, 2015 | 5.582 | 5.582 | 5.127 | 5.218 | 1,158,915 | -0.42(-7.42%) |
Jan 27, 2015 | 5.182 | 5.691 | 5.172 | 5.636 | 1,391,850 | +0.44(+8.39%) |
Jan 26, 2015 | 5.100 | 5.291 | 4.963 | 5.200 | 616,737 | +0.02(+0.35%) |
Jan 23, 2015 | 5.282 | 5.345 | 5.118 | 5.182 | 973,889 | -0.14(-2.56%) |
Jan 22, 2015 | 5.263 | 5.363 | 5.063 | 5.318 | 1,130,161 | +0.05(+1.04%) |
Jan 21, 2015 | 4.909 | 5.309 | 4.909 | 5.263 | 1,310,605 | +0.37(+7.62%) |
Jan 20, 2015 | 4.691 | 4.927 | 4.554 | 4.891 | 1,346,398 | +0.15(+3.26%) |
Jan 16, 2015 | 4.591 | 4.763 | 4.518 | 4.736 | 850,983 | +0.19(+4.20%) |
Jan 15, 2015 | 5.000 | 5.082 | 4.482 | 4.545 | 1,317,098 | -0.42(-8.42%) |
Jan 14, 2015 | 4.463 | 4.972 | 4.368 | 4.963 | 1,440,058 | +0.45(+10.08%) |
Jan 13, 2015 | 4.363 | 4.518 | 4.300 | 4.509 | 1,595,665 | +0.16(+3.77%) |
Jan 12, 2015 | 4.236 | 4.385 | 4.127 | 4.345 | 918,192 | +0.04(+0.84%) |
Jan 09, 2015 | 4.200 | 4.345 | 4.063 | 4.309 | 936,383 | +0.14(+3.27%) |
Jan 08, 2015 | 3.991 | 4.218 | 3.954 | 4.172 | 1,116,365 | +0.20(+5.03%) |
Jan 07, 2015 | 4.191 | 4.263 | 3.936 | 3.973 | 702,258 | -0.15(-3.53%) |
Jan 06, 2015 | 4.154 | 4.309 | 3.963 | 4.118 | 1,015,725 | -0.05(-1.31%) |
Jan 05, 2015 | 4.154 | 4.218 | 4.009 | 4.172 | 971,524 | -0.02(-0.43%) |
Jan 02, 2015 | 4.109 | 4.318 | 4.100 | 4.191 | 973,503 | +0.05(+1.10%) |
Dec 31, 2014 | 4.136 | 4.145 | 4.145 | 4.145 | 1,208,857 | +0.00(+0.00%) |
Dec 30, 2014 | 4.145 | 4.236 | 4.018 | 4.145 | 831,196 | +0.04(+0.88%) |
Dec 29, 2014 | 4.363 | 4.436 | 4.109 | 4.109 | 840,548 | -0.25(-5.83%) |
Dec 26, 2014 | 4.645 | 4.727 | 4.345 | 4.363 | 976,021 | -0.25(-5.33%) |
Dec 24, 2014 | 4.491 | 4.609 | 4.609 | 4.609 | 596,783 | +0.05(+1.00%) |
Dec 23, 2014 | 4.563 | 4.636 | 4.436 | 4.563 | 1,251,940 | +0.06(+1.41%) |
Dec 22, 2014 | 4.500 | 4.654 | 4.391 | 4.500 | 1,186,942 | -0.08(-1.79%) |
Dec 19, 2014 | 4.209 | 4.582 | 4.154 | 4.582 | 1,976,163 | +0.39(+9.33%) |
Dec 18, 2014 | 4.436 | 4.509 | 4.018 | 4.191 | 1,428,382 | -0.12(-2.74%) |
Dec 17, 2014 | 3.845 | 4.454 | 3.845 | 4.309 | 1,767,764 | +0.49(+12.86%) |
Dec 16, 2014 | 3.727 | 4.118 | 3.654 | 3.818 | 2,164,774 | +0.05(+1.45%) |
Dec 15, 2014 | 4.127 | 4.227 | 3.700 | 3.763 | 1,782,297 | -0.32(-7.80%) |
Dec 12, 2014 | 4.127 | 4.227 | 3.973 | 4.082 | 1,524,797 | -0.05(-1.32%) |
Dec 11, 2014 | 4.236 | 4.463 | 4.118 | 4.136 | 1,587,663 | -0.06(-1.52%) |
Dec 10, 2014 | 4.918 | 4.918 | 4.082 | 4.200 | 2,566,913 | -0.98(-18.95%) |
Dec 09, 2014 | 4.836 | 5.191 | 4.827 | 5.182 | 1,822,360 | +0.33(+6.74%) |
Dec 08, 2014 | 5.163 | 5.191 | 4.818 | 4.854 | 1,288,863 | -0.38(-7.29%) |
Dec 05, 2014 | 5.227 | 5.354 | 5.054 | 5.236 | 1,104,108 | +0.00(+0.00%) |
Dec 04, 2014 | 5.391 | 5.391 | 5.054 | 5.236 | 1,028,056 | -0.23(-4.16%) |
Dec 03, 2014 | 5.282 | 5.618 | 5.282 | 5.463 | 1,620,910 | +0.21(+3.98%) |
Dec 02, 2014 | 5.309 | 5.727 | 5.227 | 5.254 | 1,938,714 | -0.15(-2.69%) |
Dec 01, 2014 | 5.182 | 5.454 | 5.182 | 5.400 | 1,372,367 | +0.19(+3.66%) |
Nov 28, 2014 | 5.472 | 5.663 | 5.209 | 5.209 | 1,215,917 | -0.49(-8.61%) |
Nov 26, 2014 | 5.918 | 5.700 | 5.700 | 5.700 | 1,315,343 | -0.26(-4.42%) |
Nov 25, 2014 | 5.991 | 6.072 | 5.759 | 5.963 | 1,141,996 | +0.05(+0.92%) |
Nov 24, 2014 | 6.045 | 6.091 | 5.818 | 5.909 | 940,913 | -0.15(-2.40%) |
Nov 21, 2014 | 6.291 | 6.400 | 5.936 | 6.054 | 1,504,031 | -0.11(-1.77%) |
Nov 20, 2014 | 5.745 | 6.172 | 5.745 | 6.163 | 1,148,491 | +0.39(+6.77%) |
Nov 19, 2014 | 5.845 | 5.863 | 5.527 | 5.772 | 1,367,067 | -0.04(-0.63%) |
Nov 18, 2014 | 5.818 | 5.991 | 5.709 | 5.809 | 1,059,185 | -0.04(-0.62%) |
Nov 17, 2014 | 6.336 | 6.336 | 5.827 | 5.845 | 1,969,589 | -0.57(-8.92%) |
Nov 14, 2014 | 6.336 | 6.672 | 6.313 | 6.418 | 1,752,287 | +0.05(+0.71%) |
Nov 13, 2014 | 6.345 | 6.536 | 6.281 | 6.372 | 2,299,703 | -0.02(-0.28%) |
Nov 12, 2014 | 6.418 | 6.591 | 6.309 | 6.391 | 1,977,897 | -0.15(-2.23%) |
Nov 11, 2014 | 6.309 | 6.581 | 5.945 | 6.536 | 2,288,808 | +0.18(+2.86%) |
Nov 10, 2014 | 6.572 | 6.681 | 6.218 | 6.354 | 2,233,455 | -0.21(-3.19%) |
Nov 07, 2014 | 6.400 | 6.681 | 6.400 | 6.563 | 1,738,463 | +0.17(+2.70%) |
Nov 06, 2014 | 6.300 | 6.427 | 6.127 | 6.391 | 1,192,817 | -0.05(-0.71%) |
Nov 05, 2014 | 6.263 | 6.591 | 6.181 | 6.436 | 1,592,820 | +0.16(+2.61%) |
Nov 04, 2014 | 6.318 | 6.404 | 6.095 | 6.272 | 2,020,255 | -0.14(-2.13%) |
Nov 03, 2014 | 6.727 | 7.045 | 6.318 | 6.409 | 1,719,556 | -0.34(-4.99%) |
Oct 31, 2014 | 6.809 | 6.809 | 6.181 | 6.745 | 1,887,182 | +0.04(+0.54%) |
Oct 30, 2014 | 6.800 | 6.818 | 6.436 | 6.709 | 1,091,274 | -0.15(-2.12%) |
Oct 29, 2014 | 6.672 | 6.991 | 6.609 | 6.854 | 1,630,267 | +0.29(+4.43%) |
Oct 28, 2014 | 6.236 | 6.609 | 6.150 | 6.563 | 1,907,329 | +0.26(+4.18%) |
Oct 27, 2014 | 6.800 | 6.854 | 6.254 | 6.300 | 1,553,252 | -0.55(-8.09%) |
Oct 24, 2014 | 7.381 | 7.381 | 6.836 | 6.854 | 1,414,305 | -0.70(-9.27%) |
Oct 23, 2014 | 7.172 | 7.727 | 7.109 | 7.554 | 1,765,688 | +0.58(+8.34%) |
Oct 22, 2014 | 7.418 | 7.690 | 6.954 | 6.972 | 2,063,843 | -0.38(-5.19%) |
Oct 21, 2014 | 7.136 | 7.454 | 7.136 | 7.354 | 1,513,984 | +0.21(+2.93%) |
Oct 20, 2014 | 7.100 | 7.236 | 6.900 | 7.145 | 1,434,252 | +0.05(+0.64%) |
Oct 17, 2014 | 7.581 | 7.709 | 7.009 | 7.100 | 2,076,185 | -0.40(-5.33%) |
Oct 16, 2014 | 6.463 | 7.572 | 6.345 | 7.500 | 2,454,234 | +0.70(+10.29%) |
Oct 15, 2014 | 6.191 | 6.818 | 6.163 | 6.800 | 2,495,684 | +0.43(+6.70%) |
Oct 14, 2014 | 6.527 | 6.727 | 6.327 | 6.372 | 2,747,087 | -0.04(-0.57%) |
Oct 13, 2014 | 6.672 | 6.981 | 6.381 | 6.409 | 2,182,241 | -0.31(-4.60%) |
Oct 10, 2014 | 6.981 | 7.118 | 6.654 | 6.718 | 2,477,461 | -0.28(-4.03%) |
Oct 09, 2014 | 7.172 | 7.227 | 6.891 | 7.000 | 1,296,330 | -0.27(-3.75%) |
Oct 08, 2014 | 7.200 | 7.272 | 6.854 | 7.272 | 2,441,362 | +0.01(+0.13%) |
Oct 07, 2014 | 7.600 | 7.709 | 7.218 | 7.263 | 1,349,446 | -0.38(-4.99%) |
Oct 06, 2014 | 7.636 | 7.790 | 7.418 | 7.645 | 1,358,457 | +0.05(+0.72%) |
Oct 03, 2014 | 7.909 | 7.936 | 7.545 | 7.590 | 1,470,788 | -0.30(-3.80%) |
Oct 02, 2014 | 7.509 | 8.063 | 7.318 | 7.890 | 2,033,504 | +0.07(+0.93%) |
Oct 01, 2014 | 7.754 | 8.086 | 7.681 | 7.818 | 1,620,057 | +0.09(+1.18%) |
Sep 30, 2014 | 8.081 | 8.359 | 7.636 | 7.727 | 2,441,863 | -0.30(-3.74%) |
Sep 29, 2014 | 7.954 | 8.077 | 7.781 | 8.027 | 1,045,112 | -0.02(-0.23%) |
Sep 26, 2014 | 7.854 | 8.100 | 7.636 | 8.045 | 1,058,219 | +0.22(+2.79%) |
Sep 25, 2014 | 8.145 | 8.145 | 7.754 | 7.827 | 1,091,204 | -0.35(-4.23%) |
Sep 24, 2014 | 7.818 | 8.318 | 7.781 | 8.172 | 1,203,447 | +0.37(+4.78%) |
Sep 23, 2014 | 7.709 | 8.109 | 7.709 | 7.800 | 1,086,273 | +0.09(+1.18%) |
Sep 22, 2014 | 8.081 | 8.090 | 7.518 | 7.709 | 1,308,803 | -0.44(-5.36%) |
Sep 19, 2014 | 8.409 | 8.536 | 8.072 | 8.145 | 2,739,973 | -0.25(-2.93%) |
Sep 18, 2014 | 8.545 | 8.600 | 8.313 | 8.390 | 963,471 | -0.11(-1.28%) |
Sep 17, 2014 | 8.281 | 8.654 | 8.163 | 8.500 | 2,191,575 | +0.22(+2.63%) |
Sep 16, 2014 | 7.790 | 8.472 | 7.727 | 8.281 | 1,481,555 | +0.50(+6.43%) |
Sep 15, 2014 | 7.918 | 7.954 | 7.672 | 7.781 | 871,306 | -0.11(-1.38%) |
Sep 12, 2014 | 8.272 | 8.272 | 7.827 | 7.890 | 1,111,343 | -0.41(-4.93%) |
Sep 11, 2014 | 7.963 | 8.345 | 7.872 | 8.300 | 1,357,150 | +0.25(+3.16%) |
Sep 10, 2014 | 7.909 | 8.159 | 7.800 | 8.045 | 1,127,330 | +0.16(+2.08%) |
Sep 09, 2014 | 7.845 | 8.013 | 7.827 | 7.881 | 788,350 | +0.08(+1.05%) |
Sep 08, 2014 | 8.118 | 8.118 | 7.736 | 7.800 | 999,026 | -0.41(-4.98%) |
Sep 05, 2014 | 7.909 | 8.227 | 7.909 | 8.209 | 733,534 | +0.28(+3.56%) |
Sep 04, 2014 | 8.127 | 8.127 | 7.836 | 7.927 | 840,930 | -0.18(-2.24%) |
Sep 03, 2014 | 8.163 | 8.227 | 8.054 | 8.109 | 701,614 | +0.04(+0.45%) |
Sep 02, 2014 | 8.290 | 8.318 | 8.054 | 8.072 | 1,055,615 | -0.25(-2.95%) |
Aug 29, 2014 | 8.381 | 8.318 | 8.318 | 8.318 | 736,271 | -0.04(-0.44%) |
Aug 28, 2014 | 8.190 | 8.363 | 8.127 | 8.354 | 1,168,592 | +0.13(+1.55%) |
Aug 27, 2014 | 8.354 | 8.363 | 8.122 | 8.227 | 1,094,816 | -0.11(-1.31%) |
Aug 26, 2014 | 8.618 | 8.654 | 8.309 | 8.336 | 1,902,672 | -0.23(-2.65%) |
Aug 25, 2014 | 8.327 | 8.790 | 8.263 | 8.563 | 2,564,107 | +0.29(+3.52%) |
Aug 22, 2014 | 8.200 | 8.309 | 8.054 | 8.272 | 1,090,576 | +0.05(+0.66%) |
Aug 21, 2014 | 7.909 | 8.254 | 7.886 | 8.218 | 1,118,665 | +0.34(+4.27%) |
Aug 20, 2014 | 7.954 | 8.009 | 7.772 | 7.881 | 1,135,092 | -0.07(-0.91%) |
Aug 19, 2014 | 7.909 | 8.109 | 7.900 | 7.954 | 1,115,589 | +0.05(+0.57%) |
Aug 18, 2014 | 7.872 | 7.990 | 7.700 | 7.909 | 1,367,552 | +0.09(+1.16%) |
Aug 15, 2014 | 7.581 | 7.981 | 7.553 | 7.818 | 1,656,097 | +0.32(+4.24%) |
Aug 14, 2014 | 7.209 | 7.509 | 7.118 | 7.500 | 1,634,758 | +0.39(+5.50%) |
Aug 13, 2014 | 7.309 | 7.363 | 7.027 | 7.109 | 845,239 | -0.15(-2.13%) |
Aug 12, 2014 | 7.509 | 7.554 | 7.218 | 7.263 | 1,429,112 | -0.26(-3.50%) |
Aug 11, 2014 | 7.627 | 7.727 | 7.504 | 7.527 | 1,278,276 | -0.05(-0.60%) |
Aug 08, 2014 | 7.191 | 7.618 | 7.145 | 7.572 | 1,487,577 | +0.39(+5.44%) |
Aug 07, 2014 | 6.800 | 7.336 | 6.800 | 7.181 | 2,085,467 | +0.71(+10.96%) |
Aug 06, 2014 | 6.245 | 6.509 | 6.191 | 6.472 | 874,219 | +0.21(+3.34%) |
Aug 05, 2014 | 6.463 | 6.527 | 6.218 | 6.263 | 1,035,860 | -0.25(-3.77%) |
Aug 04, 2014 | 6.272 | 6.527 | 6.181 | 6.509 | 755,216 | +0.24(+3.77%) |