Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.4087 | 0.4178 | 0.4087 | 0.4178 | 17,836 | +0.01(+2.22%) |
Feb 10, 2003 | 0.4087 | 0.4178 | 0.4087 | 0.4087 | 19,157 | -0.01(-2.17%) |
Feb 07, 2003 | 0.4269 | 0.4269 | 0.4178 | 0.4178 | 3,523 | +0.01(+2.22%) |
Feb 06, 2003 | 0.4541 | 0.4541 | 0.4087 | 0.4087 | 14,092 | -0.05(-10.00%) |
Feb 05, 2003 | 0.3906 | 0.4541 | 0.3815 | 0.4541 | 38,975 | +0.05(+13.64%) |
Feb 04, 2003 | 0.4178 | 0.4269 | 0.3996 | 0.3996 | 25,212 | -0.02(-4.35%) |
Feb 03, 2003 | 0.4087 | 0.4360 | 0.4087 | 0.4178 | 23,671 | +0.01(+2.22%) |
Jan 31, 2003 | 0.4450 | 0.4450 | 0.4087 | 0.4087 | 33,140 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4178 | 0.4541 | 0.4178 | 0.4178 | 19,267 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4360 | 0.4541 | 0.4269 | 0.4360 | 5,835 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4269 | 0.4541 | 0.4269 | 0.4541 | 10,679 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4450 | 0.4995 | 0.4269 | 0.4269 | 31,378 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4632 | 0.4905 | 0.4269 | 0.4360 | 36,112 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4723 | 0.4995 | 0.4632 | 0.4632 | 15,854 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5268 | 0.5268 | 0.4632 | 0.4995 | 13,542 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5631 | 0.5813 | 0.5268 | 0.5540 | 18,827 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5904 | 0.6176 | 0.5540 | 0.5813 | 28,515 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5631 | 0.5995 | 0.5631 | 0.5995 | 10,129 | +0.05(+8.20%) |
Jan 15, 2003 | 0.5086 | 0.6085 | 0.5086 | 0.5540 | 59,674 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4995 | 0.5268 | 0.4814 | 0.5268 | 25,323 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4905 | 0.4995 | 0.4541 | 0.4995 | 28,626 | +0.05(+10.00%) |
Jan 10, 2003 | 0.4269 | 0.4632 | 0.4178 | 0.4541 | 35,672 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4269 | 0.4541 | 0.4087 | 0.4269 | 27,855 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4541 | 0.4814 | 0.4360 | 0.4360 | 25,873 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4632 | 0.4995 | 0.4541 | 0.4541 | 27,414 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4995 | 0.4995 | 0.4541 | 0.4723 | 19,377 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4541 | 0.4995 | 0.4541 | 0.4632 | 20,148 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4360 | 0.4723 | 0.4360 | 0.4632 | 6,385 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4269 | 0.4723 | 0.4178 | 0.4450 | 64,188 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4087 | 0.4814 | 0.3996 | 0.4269 | 87,859 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4178 | 0.4269 | 0.3633 | 0.4269 | 95,566 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4541 | 0.4632 | 0.4178 | 0.4269 | 60,224 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4632 | 0.4632 | 0.4541 | 0.4632 | 12,661 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4541 | 0.4905 | 0.4541 | 0.4541 | 20,038 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4541 | 0.4723 | 0.4541 | 0.4632 | 45,361 | -0.04(-7.27%) |
Dec 19, 2002 | 0.5086 | 0.5268 | 0.4632 | 0.4995 | 35,562 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4632 | 0.5177 | 0.4541 | 0.4723 | 78,391 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4632 | 0.4995 | 0.4087 | 0.4632 | 59,233 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5268 | 0.5268 | 0.4632 | 0.4632 | 66,170 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4995 | 0.5359 | 0.4814 | 0.5359 | 59,454 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5359 | 0.5450 | 0.4814 | 0.5268 | 29,396 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5450 | 0.5450 | 0.5177 | 0.5177 | 43,049 | -0.04(-6.56%) |
Dec 10, 2002 | 0.6085 | 0.6358 | 0.5540 | 0.5540 | 53,618 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6267 | 0.6267 | 0.5995 | 0.6085 | 20,148 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6358 | 0.6630 | 0.6267 | 0.6267 | 22,570 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6630 | 0.6994 | 0.6358 | 0.6358 | 77,070 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6812 | 0.6903 | 0.6630 | 0.6630 | 9,688 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7175 | 0.7266 | 0.6812 | 0.6812 | 32,149 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7266 | 0.7266 | 0.6540 | 0.7175 | 67,601 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6994 | 0.6994 | 0.6812 | 0.6812 | 7,596 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6358 | 0.7084 | 0.6358 | 0.7084 | 16,625 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6358 | 0.6812 | 0.6358 | 0.6812 | 13,982 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6812 | 0.7084 | 0.6540 | 0.6994 | 13,652 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6721 | 0.7175 | 0.6630 | 0.6630 | 30,717 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6176 | 0.7993 | 0.5904 | 0.7266 | 114,394 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6176 | 0.6449 | 0.5995 | 0.6176 | 22,460 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6267 | 0.6540 | 0.6176 | 0.6358 | 9,358 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6267 | 0.6721 | 0.6176 | 0.6358 | 14,423 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6721 | 0.6721 | 0.6267 | 0.6267 | 27,194 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6358 | 0.6994 | 0.6176 | 0.6540 | 53,728 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6540 | 0.7084 | 0.6358 | 0.6630 | 28,626 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6540 | 0.7084 | 0.6540 | 0.6721 | 5,725 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6630 | 0.6812 | 0.6449 | 0.6812 | 15,193 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6812 | 0.7448 | 0.6812 | 0.6903 | 20,919 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7084 | 0.7266 | 0.6812 | 0.6994 | 5,394 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6630 | 0.6994 | 0.6630 | 0.6994 | 20,698 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6176 | 0.6721 | 0.6085 | 0.6721 | 20,258 | +0.05(+7.25%) |
Nov 04, 2002 | 0.6267 | 0.6358 | 0.6176 | 0.6267 | 25,323 | -0.04(-5.48%) |
Nov 01, 2002 | 0.6540 | 0.6630 | 0.6176 | 0.6630 | 17,505 | +0.04(+5.80%) |
Oct 31, 2002 | 0.6176 | 0.6449 | 0.6085 | 0.6267 | 7,707 | +0.02(+2.99%) |
Oct 30, 2002 | 0.6449 | 0.6449 | 0.6176 | 0.6085 | 22,240 | -0.05(-6.94%) |
Oct 29, 2002 | 0.6449 | 0.6540 | 0.6449 | 0.6540 | 14,202 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6358 | 0.6721 | 0.6267 | 0.6358 | 17,726 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6358 | 0.6721 | 0.6085 | 0.6267 | 13,762 | +0.02(+2.99%) |
Oct 24, 2002 | 0.5904 | 0.6358 | 0.5904 | 0.6085 | 10,129 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5904 | 0.6449 | 0.5904 | 0.6085 | 18,056 | -0.05(-6.94%) |
Oct 22, 2002 | 0.5813 | 0.6630 | 0.5722 | 0.6540 | 10,129 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6540 | 0.6630 | 0.5722 | 0.5722 | 35,782 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6630 | 0.7266 | 0.6449 | 0.6630 | 15,854 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6903 | 0.7266 | 0.6540 | 0.6630 | 11,340 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7266 | 0.7266 | 0.6358 | 0.6630 | 24,332 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6449 | 0.7266 | 0.6358 | 0.6540 | 25,433 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6812 | 0.7084 | 0.6176 | 0.6267 | 18,276 | -0.01(-1.43%) |
Oct 11, 2002 | 0.5995 | 0.7357 | 0.5904 | 0.6358 | 28,515 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5904 | 0.6812 | 0.5904 | 0.6358 | 53,728 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7357 | 0.7993 | 0.6358 | 0.6358 | 23,781 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7811 | 0.8084 | 0.7266 | 0.7629 | 25,763 | -0.05(-6.67%) |
Oct 07, 2002 | 0.9083 | 0.9083 | 0.7539 | 0.8174 | 17,395 | -0.14(-14.29%) |
Oct 04, 2002 | 0.9083 | 0.9537 | 0.8629 | 0.9537 | 17,836 | +0.05(+5.00%) |
Oct 03, 2002 | 0.7448 | 0.9537 | 0.7448 | 0.9083 | 20,478 | +0.15(+19.05%) |
Oct 02, 2002 | 1.017 | 1.017 | 0.7629 | 0.7629 | 46,792 | -0.22(-22.22%) |
Oct 01, 2002 | 0.7993 | 1.135 | 0.7811 | 0.9809 | 62,867 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7629 | 0.8629 | 0.7448 | 0.7811 | 60,665 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5450 | 0.6721 | 0.5450 | 0.6721 | 26,313 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5359 | 0.5904 | 0.4905 | 0.5722 | 88,190 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6085 | 0.6176 | 0.5268 | 0.5268 | 25,653 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6358 | 0.6721 | 0.5904 | 0.6176 | 31,929 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5450 | 0.6630 | 0.5268 | 0.6358 | 33,140 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6358 | 0.6358 | 0.4541 | 0.5631 | 81,253 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6812 | 0.6812 | 0.5904 | 0.6540 | 28,626 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7084 | 0.7084 | 0.6358 | 0.7084 | 29,506 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7993 | 0.7993 | 0.7448 | 0.7448 | 13,212 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7629 | 0.8174 | 0.6358 | 0.7720 | 68,152 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9537 | 0.9537 | 0.7266 | 0.7629 | 105,255 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9537 | 0.9991 | 0.9446 | 0.9537 | 22,790 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9355 | 1.026 | 0.9355 | 0.9991 | 16,845 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9173 | 1.026 | 0.9173 | 1.026 | 48,223 | +0.06(+6.60%) |
Sep 09, 2002 | 1.044 | 1.044 | 0.8629 | 0.9628 | 80,042 | -0.09(-8.62%) |
Sep 06, 2002 | 1.090 | 1.126 | 1.026 | 1.054 | 25,653 | -0.06(-5.69%) |
Sep 05, 2002 | 1.135 | 1.153 | 1.117 | 1.117 | 473,430 | -0.02(-1.60%) |
Sep 04, 2002 | 1.099 | 1.144 | 1.090 | 1.135 | 28,185 | -0.03(-2.34%) |
Sep 03, 2002 | 1.153 | 1.181 | 1.108 | 1.163 | 1,078,981 | -0.03(-2.29%) |
Aug 30, 2002 | 1.135 | 1.208 | 1.135 | 1.190 | 11,780 | +0.04(+3.15%) |
Aug 29, 2002 | 1.190 | 1.190 | 1.135 | 1.153 | 14,313 | -0.04(-3.05%) |
Aug 28, 2002 | 1.272 | 1.272 | 1.190 | 1.190 | 27,855 | -0.07(-5.76%) |
Aug 27, 2002 | 1.172 | 1.262 | 1.172 | 1.262 | 43,819 | +0.09(+7.75%) |
Aug 26, 2002 | 1.181 | 1.217 | 1.163 | 1.172 | 8,147 | -0.05(-4.44%) |
Aug 23, 2002 | 1.253 | 1.253 | 1.217 | 1.226 | 12,331 | +0.04(+3.05%) |
Aug 22, 2002 | 1.181 | 1.208 | 1.181 | 1.190 | 14,863 | +0.00(+0.00%) |
Aug 21, 2002 | 1.253 | 1.253 | 1.181 | 1.190 | 16,404 | -0.05(-4.38%) |
Aug 20, 2002 | 1.208 | 1.244 | 1.181 | 1.244 | 8,147 | +0.05(+3.79%) |
Aug 16, 2002 | 1.172 | 1.262 | 1.144 | 1.199 | 24,992 | +0.03(+2.33%) |
Aug 15, 2002 | 1.181 | 1.226 | 1.144 | 1.172 | 9,138 | -0.05(-3.73%) |
Aug 14, 2002 | 1.190 | 1.217 | 1.135 | 1.217 | 15,303 | +0.03(+2.29%) |
Aug 13, 2002 | 1.135 | 1.226 | 1.135 | 1.190 | 19,047 | -0.02(-1.50%) |
Aug 12, 2002 | 1.226 | 1.235 | 1.099 | 1.208 | 27,745 | +0.10(+9.02%) |
Aug 07, 2002 | 1.108 | 1.135 | 1.099 | 1.108 | 6,606 | +0.00(+0.00%) |
Aug 06, 2002 | 1.135 | 1.181 | 1.090 | 1.108 | 21,909 | -0.04(-3.17%) |
Aug 05, 2002 | 1.144 | 1.163 | 1.135 | 1.144 | 561,510 | -0.08(-6.67%) |
Aug 02, 2002 | 1.163 | 1.226 | 1.153 | 1.226 | 18,717 | +0.04(+3.05%) |
Aug 01, 2002 | 1.217 | 1.244 | 1.153 | 1.190 | 27,745 | +0.05(+4.80%) |
Jul 31, 2002 | 1.135 | 1.217 | 1.090 | 1.135 | 32,699 | +0.05(+4.17%) |
Jul 30, 2002 | 1.090 | 1.172 | 1.090 | 1.090 | 23,121 | -0.05(-4.00%) |
Jul 29, 2002 | 1.135 | 1.172 | 1.090 | 1.135 | 26,534 | +0.00(+0.00%) |
Jul 26, 2002 | 1.135 | 1.217 | 1.108 | 1.135 | 26,203 | +0.04(+3.31%) |
Jul 25, 2002 | 1.090 | 1.262 | 1.090 | 1.099 | 30,387 | +0.01(+0.83%) |
Jul 24, 2002 | 1.099 | 1.163 | 1.090 | 1.090 | 73,326 | -0.05(-4.76%) |
Jul 23, 2002 | 1.044 | 1.181 | 1.044 | 1.144 | 53,068 | +0.01(+0.80%) |
Jul 22, 2002 | 1.099 | 1.181 | 1.072 | 1.135 | 75,418 | -0.05(-3.85%) |
Jul 19, 2002 | 1.208 | 1.281 | 1.181 | 1.181 | 27,194 | -0.01(-0.76%) |
Jul 17, 2002 | 1.181 | 1.308 | 1.181 | 1.190 | 27,525 | -0.06(-5.07%) |
Jul 12, 2002 | 1.190 | 1.317 | 1.190 | 1.253 | 22,900 | -0.01(-0.72%) |
Jul 11, 2002 | 1.181 | 1.362 | 1.163 | 1.262 | 67,381 | -0.01(-0.71%) |
Jul 10, 2002 | 1.135 | 1.499 | 1.090 | 1.272 | 81,143 | +0.12(+10.24%) |
Jul 09, 2002 | 1.208 | 1.362 | 1.153 | 1.153 | 56,481 | -0.05(-4.51%) |
Jul 08, 2002 | 1.317 | 1.317 | 1.090 | 1.208 | 133,881 | -0.28(-18.90%) |
Jul 05, 2002 | 1.417 | 1.499 | 1.417 | 1.490 | 14,753 | +0.04(+2.50%) |
Jul 04, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | +0.00(+0.00%) |
Jul 03, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | -0.15(-9.60%) |
Jul 02, 2002 | 1.726 | 1.726 | 1.453 | 1.608 | 45,361 | -0.07(-4.32%) |
Jul 01, 2002 | 1.544 | 1.680 | 1.490 | 1.680 | 30,717 | +0.19(+12.81%) |
Jun 28, 2002 | 1.453 | 1.544 | 1.381 | 1.490 | 81,253 | +0.04(+2.50%) |
Jun 27, 2002 | 1.671 | 1.680 | 1.453 | 1.453 | 77,950 | -0.31(-17.53%) |
Jun 26, 2002 | 1.835 | 1.853 | 1.599 | 1.762 | 73,877 | -0.10(-5.37%) |
Jun 25, 2002 | 1.853 | 1.953 | 1.844 | 1.862 | 25,543 | -0.09(-4.65%) |
Jun 21, 2002 | 2.044 | 2.180 | 1.953 | 1.953 | 38,094 | -0.05(-2.71%) |
Jun 20, 2002 | 1.962 | 2.089 | 1.907 | 2.007 | 43,709 | +0.03(+1.38%) |
Jun 19, 2002 | 2.007 | 2.080 | 1.862 | 1.980 | 44,260 | -0.12(-5.63%) |
Jun 18, 2002 | 2.225 | 2.271 | 2.007 | 2.098 | 55,600 | -0.20(-8.70%) |
Jun 17, 2002 | 2.180 | 2.352 | 1.817 | 2.298 | 91,162 | +0.03(+1.20%) |
Jun 14, 2002 | 2.280 | 2.316 | 2.089 | 2.271 | 79,382 | -0.28(-11.03%) |
Jun 12, 2002 | 2.643 | 2.679 | 2.452 | 2.552 | 79,272 | -0.11(-4.10%) |
Jun 11, 2002 | 2.661 | 2.725 | 2.598 | 2.661 | 57,252 | -0.09(-3.30%) |
Jun 10, 2002 | 2.643 | 2.816 | 2.643 | 2.752 | 39,415 | -0.07(-2.57%) |
Jun 07, 2002 | 2.679 | 3.179 | 2.543 | 2.825 | 94,465 | +0.01(+0.32%) |
Jun 06, 2002 | 2.861 | 2.906 | 2.688 | 2.816 | 31,268 | -0.09(-3.12%) |
Jun 05, 2002 | 3.106 | 3.197 | 2.770 | 2.906 | 33,030 | +0.09(+3.23%) |
May 31, 2002 | 2.543 | 3.179 | 2.543 | 2.816 | 91,493 | +0.05(+1.97%) |
May 28, 2002 | 2.725 | 2.906 | 2.725 | 2.761 | 64,078 | -0.16(-5.59%) |
May 27, 2002 | 3.124 | 3.179 | 2.816 | 2.925 | 68,482 | +0.00(+0.00%) |
May 24, 2002 | 3.124 | 3.179 | 2.816 | 2.925 | 68,482 | -0.21(-6.67%) |
May 23, 2002 | 3.624 | 3.624 | 2.979 | 3.134 | 92,043 | -0.41(-11.54%) |