Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4182	0.4627	0.4093	0.4360	65,514	+0.02(+4.26%)
Dec 30, 2002	0.4004	0.4716	0.3915	0.4182	89,674	+0.00(+0.00%)
Dec 27, 2002	0.4093	0.4182	0.3560	0.4182	97,540	+0.00(+0.00%)
Dec 26, 2002	0.4449	0.4538	0.4093	0.4182	61,468	-0.04(-7.84%)
Dec 24, 2002	0.4538	0.4538	0.4449	0.4538	12,923	+0.01(+2.00%)
Dec 23, 2002	0.4449	0.4805	0.4449	0.4449	20,452	-0.01(-1.96%)
Dec 20, 2002	0.4449	0.4627	0.4449	0.4538	46,298	-0.04(-7.27%)
Dec 19, 2002	0.4983	0.5161	0.4538	0.4894	36,296	+0.03(+5.77%)
Dec 18, 2002	0.4538	0.5072	0.4449	0.4627	80,010	+0.01(+1.96%)
Dec 17, 2002	0.4538	0.4894	0.4004	0.4538	60,457	+0.00(+0.00%)
Dec 16, 2002	0.5161	0.5161	0.4538	0.4538	67,536	-0.07(-13.56%)
Dec 13, 2002	0.4894	0.5250	0.4716	0.5250	60,682	+0.01(+1.72%)
Dec 12, 2002	0.5250	0.5339	0.4716	0.5161	30,003	+0.01(+1.75%)
Dec 11, 2002	0.5339	0.5339	0.5072	0.5072	43,938	-0.04(-6.56%)
Dec 10, 2002	0.5962	0.6229	0.5428	0.5428	54,726	-0.05(-8.96%)
Dec 09, 2002	0.6140	0.6140	0.5873	0.5962	20,564	-0.02(-2.90%)
Dec 06, 2002	0.6229	0.6496	0.6140	0.6140	23,036	-0.01(-1.43%)
Dec 05, 2002	0.6496	0.6852	0.6229	0.6229	78,661	-0.03(-4.11%)
Dec 04, 2002	0.6674	0.6763	0.6496	0.6496	9,888	-0.02(-2.67%)
Dec 03, 2002	0.7030	0.7119	0.6674	0.6674	32,813	-0.04(-5.06%)
Dec 02, 2002	0.7119	0.7119	0.6407	0.7030	68,997	+0.04(+5.33%)
Nov 29, 2002	0.6852	0.6852	0.6674	0.6674	7,753	-0.03(-3.85%)
Nov 27, 2002	0.6229	0.6941	0.6229	0.6941	16,968	+0.03(+4.00%)
Nov 26, 2002	0.6229	0.6674	0.6229	0.6674	14,271	-0.02(-2.60%)
Nov 25, 2002	0.6674	0.6941	0.6407	0.6852	13,934	+0.04(+5.48%)
Nov 22, 2002	0.6585	0.7030	0.6496	0.6496	31,352	-0.06(-8.75%)
Nov 21, 2002	0.6051	0.7831	0.5784	0.7119	116,756	+0.11(+17.65%)
Nov 20, 2002	0.6051	0.6318	0.5873	0.6051	22,924	-0.02(-2.86%)
Nov 19, 2002	0.6140	0.6407	0.6051	0.6229	9,551	+0.00(+0.00%)
Nov 18, 2002	0.6140	0.6585	0.6051	0.6229	14,721	+0.01(+1.45%)
Nov 15, 2002	0.6585	0.6585	0.6140	0.6140	27,756	-0.03(-4.17%)
Nov 14, 2002	0.6229	0.6852	0.6051	0.6407	54,838	-0.01(-1.37%)
Nov 13, 2002	0.6407	0.6941	0.6229	0.6496	29,217	-0.01(-1.35%)
Nov 12, 2002	0.6407	0.6941	0.6407	0.6585	5,843	-0.01(-1.33%)
Nov 11, 2002	0.6496	0.6674	0.6318	0.6674	15,507	-0.01(-1.32%)
Nov 08, 2002	0.6674	0.7297	0.6674	0.6763	21,351	-0.01(-1.30%)
Nov 07, 2002	0.6941	0.7119	0.6674	0.6852	5,506	+0.00(+0.00%)
Nov 06, 2002	0.6496	0.6852	0.6496	0.6852	21,126	+0.03(+4.05%)
Nov 05, 2002	0.6051	0.6585	0.5962	0.6585	20,676	+0.04(+7.25%)
Nov 04, 2002	0.6140	0.6229	0.6051	0.6140	25,846	-0.04(-5.48%)
Nov 01, 2002	0.6407	0.6496	0.6051	0.6496	17,867	+0.04(+5.80%)
Oct 31, 2002	0.6051	0.6318	0.5962	0.6140	7,866	+0.02(+2.99%)
Oct 30, 2002	0.6318	0.6318	0.6051	0.5962	22,699	-0.04(-6.94%)
Oct 29, 2002	0.6318	0.6407	0.6318	0.6407	14,496	+0.02(+2.86%)
Oct 28, 2002	0.6229	0.6585	0.6140	0.6229	18,092	+0.01(+1.45%)
Oct 25, 2002	0.6229	0.6585	0.5962	0.6140	14,046	+0.02(+2.99%)
Oct 24, 2002	0.5784	0.6229	0.5784	0.5962	10,338	+0.00(+0.00%)
Oct 23, 2002	0.5784	0.6318	0.5784	0.5962	18,429	-0.04(-6.94%)
Oct 22, 2002	0.5695	0.6496	0.5606	0.6407	10,338	+0.08(+14.29%)
Oct 21, 2002	0.6407	0.6496	0.5606	0.5606	36,521	-0.09(-13.70%)
Oct 18, 2002	0.6496	0.7119	0.6318	0.6496	16,181	+0.00(+0.00%)
Oct 17, 2002	0.6763	0.7119	0.6407	0.6496	11,574	+0.00(+0.00%)
Oct 16, 2002	0.7119	0.7119	0.6229	0.6496	24,834	+0.01(+1.39%)
Oct 15, 2002	0.6318	0.7119	0.6229	0.6407	25,958	+0.03(+4.35%)
Oct 14, 2002	0.6674	0.6941	0.6051	0.6140	18,654	-0.01(-1.43%)
Oct 11, 2002	0.5873	0.7208	0.5784	0.6229	29,104	+0.00(+0.00%)
Oct 10, 2002	0.5784	0.6674	0.5784	0.6229	54,838	+0.00(+0.00%)
Oct 09, 2002	0.7208	0.7831	0.6229	0.6229	24,272	-0.12(-16.67%)
Oct 08, 2002	0.7653	0.7920	0.7119	0.7475	26,295	-0.05(-6.67%)
Oct 07, 2002	0.8899	0.8899	0.7386	0.8009	17,755	-0.13(-14.29%)
Oct 04, 2002	0.8899	0.9344	0.8454	0.9344	18,204	+0.04(+5.00%)
Oct 03, 2002	0.7297	0.9344	0.7297	0.8899	20,901	+0.14(+19.05%)
Oct 02, 2002	0.9967	0.9967	0.7475	0.7475	47,759	-0.21(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.