Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.718 | 6.929 | 6.359 | 6.378 | 3,400,778 | -0.53(-7.71%) |
Jun 29, 2022 | 7.536 | 7.614 | 6.819 | 6.911 | 2,078,583 | -0.51(-6.93%) |
Jun 28, 2022 | 7.481 | 7.775 | 7.242 | 7.426 | 3,049,803 | +0.35(+4.94%) |
Jun 27, 2022 | 6.773 | 7.122 | 6.764 | 7.076 | 2,706,808 | +0.44(+6.65%) |
Jun 24, 2022 | 6.359 | 7.040 | 6.157 | 6.635 | 11,197,717 | +0.40(+6.49%) |
Jun 23, 2022 | 7.297 | 7.334 | 6.065 | 6.231 | 4,255,838 | -0.96(-13.41%) |
Jun 22, 2022 | 7.352 | 7.582 | 7.085 | 7.196 | 2,707,776 | -0.71(-8.95%) |
Jun 21, 2022 | 6.984 | 7.959 | 6.984 | 7.903 | 4,946,440 | +1.07(+15.59%) |
Jun 17, 2022 | 7.444 | 7.692 | 6.736 | 6.837 | 9,366,536 | -0.55(-7.46%) |
Jun 16, 2022 | 7.177 | 7.949 | 7.168 | 7.389 | 4,766,167 | -0.01(-0.12%) |
Jun 15, 2022 | 6.948 | 7.517 | 6.948 | 7.398 | 2,118,472 | +0.37(+5.23%) |
Jun 14, 2022 | 7.104 | 7.361 | 6.911 | 7.030 | 2,152,593 | +0.18(+2.68%) |
Jun 13, 2022 | 7.122 | 7.251 | 6.727 | 6.847 | 1,970,551 | -0.61(-8.14%) |
Jun 10, 2022 | 7.196 | 7.517 | 7.095 | 7.453 | 1,463,033 | +0.13(+1.76%) |
Jun 09, 2022 | 7.573 | 7.628 | 7.150 | 7.324 | 1,689,491 | -0.32(-4.21%) |
Jun 08, 2022 | 7.545 | 7.857 | 7.444 | 7.646 | 1,506,591 | -0.03(-0.36%) |
Jun 07, 2022 | 7.278 | 7.766 | 7.187 | 7.674 | 2,730,425 | +0.39(+5.30%) |
Jun 06, 2022 | 8.005 | 8.060 | 7.141 | 7.288 | 3,380,534 | -0.54(-6.92%) |
Jun 03, 2022 | 7.591 | 8.055 | 7.582 | 7.830 | 2,148,365 | +0.19(+2.53%) |
Jun 02, 2022 | 7.407 | 7.867 | 7.371 | 7.637 | 2,148,301 | +0.15(+1.96%) |
Jun 01, 2022 | 7.122 | 7.499 | 7.104 | 7.490 | 2,530,935 | +0.45(+6.40%) |
May 31, 2022 | 7.085 | 7.324 | 6.856 | 7.040 | 2,123,188 | +0.17(+2.54%) |
May 27, 2022 | 6.571 | 7.049 | 6.571 | 6.865 | 1,830,970 | +0.25(+3.75%) |
May 26, 2022 | 6.378 | 6.791 | 6.378 | 6.617 | 1,269,257 | +0.32(+5.11%) |
May 25, 2022 | 5.836 | 6.323 | 5.836 | 6.295 | 1,037,231 | +0.44(+7.54%) |
May 24, 2022 | 5.854 | 5.992 | 5.744 | 5.854 | 606,917 | -0.13(-2.11%) |
May 23, 2022 | 5.880 | 6.026 | 5.720 | 5.980 | 790,725 | +0.16(+2.83%) |
May 20, 2022 | 5.871 | 5.944 | 5.615 | 5.816 | 826,824 | +0.05(+0.95%) |
May 19, 2022 | 5.505 | 5.898 | 5.487 | 5.761 | 848,039 | +0.07(+1.29%) |
May 18, 2022 | 6.154 | 6.154 | 5.546 | 5.688 | 1,431,859 | -0.37(-6.04%) |
May 17, 2022 | 6.090 | 6.218 | 5.862 | 6.054 | 1,334,875 | +0.09(+1.53%) |
May 16, 2022 | 5.651 | 6.063 | 5.651 | 5.962 | 1,074,155 | +0.31(+5.50%) |
May 13, 2022 | 5.459 | 5.761 | 5.441 | 5.651 | 1,838,272 | +0.33(+6.19%) |
May 12, 2022 | 5.368 | 5.514 | 5.116 | 5.322 | 1,433,330 | -0.16(-2.84%) |
May 11, 2022 | 5.395 | 5.752 | 5.368 | 5.477 | 1,095,485 | +0.20(+3.81%) |
May 10, 2022 | 5.487 | 5.683 | 5.176 | 5.276 | 1,399,410 | -0.05(-0.86%) |
May 09, 2022 | 5.834 | 5.834 | 5.212 | 5.322 | 2,157,654 | -0.72(-11.95%) |
May 06, 2022 | 6.017 | 6.108 | 5.770 | 6.044 | 1,185,533 | +0.12(+2.01%) |
May 05, 2022 | 6.310 | 6.511 | 5.871 | 5.926 | 1,592,237 | -0.30(-4.85%) |
May 04, 2022 | 6.319 | 6.428 | 5.980 | 6.227 | 1,716,785 | +0.02(+0.29%) |
May 03, 2022 | 5.980 | 6.264 | 5.816 | 6.209 | 1,300,480 | +0.25(+4.14%) |
May 02, 2022 | 5.843 | 6.026 | 5.706 | 5.962 | 1,205,047 | -0.02(-0.31%) |
Apr 29, 2022 | 6.273 | 6.355 | 5.907 | 5.980 | 985,454 | -0.27(-4.39%) |
Apr 28, 2022 | 6.054 | 6.355 | 5.743 | 6.255 | 1,344,841 | +0.25(+4.11%) |
Apr 27, 2022 | 5.999 | 6.063 | 5.816 | 6.008 | 1,543,636 | +0.03(+0.46%) |
Apr 26, 2022 | 6.099 | 6.392 | 5.916 | 5.980 | 1,551,132 | -0.04(-0.61%) |
Apr 25, 2022 | 5.862 | 6.076 | 5.532 | 6.017 | 2,265,099 | -0.15(-2.37%) |
Apr 22, 2022 | 6.456 | 6.574 | 6.090 | 6.163 | 1,491,828 | -0.38(-5.87%) |
Apr 21, 2022 | 7.178 | 7.270 | 6.447 | 6.547 | 1,574,198 | -0.59(-8.32%) |
Apr 20, 2022 | 7.334 | 7.394 | 6.822 | 7.142 | 1,667,167 | -0.08(-1.14%) |
Apr 19, 2022 | 7.279 | 7.347 | 7.114 | 7.224 | 1,784,148 | -0.06(-0.88%) |
Apr 18, 2022 | 6.950 | 7.526 | 6.877 | 7.288 | 3,517,368 | +0.52(+7.70%) |
Apr 14, 2022 | 6.675 | 6.849 | 6.511 | 6.767 | 1,278,099 | +0.05(+0.82%) |
Apr 13, 2022 | 6.465 | 6.730 | 6.273 | 6.712 | 1,460,748 | +0.38(+6.07%) |
Apr 12, 2022 | 6.456 | 6.593 | 6.305 | 6.328 | 1,609,433 | +0.04(+0.58%) |
Apr 11, 2022 | 6.739 | 6.739 | 6.195 | 6.291 | 2,785,822 | -0.59(-8.51%) |
Apr 08, 2022 | 6.758 | 7.069 | 6.721 | 6.877 | 2,384,313 | +0.21(+3.16%) |
Apr 07, 2022 | 6.428 | 6.730 | 6.346 | 6.666 | 1,149,556 | +0.26(+3.99%) |
Apr 06, 2022 | 6.639 | 6.840 | 6.355 | 6.410 | 1,630,948 | -0.06(-0.99%) |
Apr 05, 2022 | 6.264 | 6.685 | 6.264 | 6.474 | 2,350,851 | +0.27(+4.27%) |
Apr 04, 2022 | 6.492 | 6.529 | 6.154 | 6.209 | 1,209,234 | -0.08(-1.31%) |