Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.754 | 1.782 | 1.650 | 1.673 | 553,545 | -0.07(-4.17%) |
Oct 29, 2015 | 1.718 | 1.827 | 1.709 | 1.745 | 332,826 | +0.02(+1.05%) |
Oct 28, 2015 | 1.645 | 1.773 | 1.618 | 1.727 | 398,632 | +0.12(+7.34%) |
Oct 27, 2015 | 1.664 | 1.682 | 1.591 | 1.609 | 571,657 | -0.07(-4.32%) |
Oct 26, 2015 | 1.800 | 1.800 | 1.682 | 1.682 | 593,838 | -0.11(-6.09%) |
Oct 23, 2015 | 1.818 | 1.818 | 1.754 | 1.791 | 409,440 | -0.03(-1.50%) |
Oct 22, 2015 | 1.836 | 1.900 | 1.736 | 1.818 | 566,256 | -0.01(-0.50%) |
Oct 21, 2015 | 1.873 | 1.936 | 1.827 | 1.827 | 382,198 | -0.05(-2.90%) |
Oct 20, 2015 | 1.927 | 1.964 | 1.845 | 1.882 | 216,322 | -0.05(-2.36%) |
Oct 19, 2015 | 1.927 | 1.945 | 1.891 | 1.927 | 220,267 | -0.04(-1.85%) |
Oct 16, 2015 | 2.018 | 2.018 | 1.909 | 1.964 | 224,097 | -0.03(-1.37%) |
Oct 15, 2015 | 1.945 | 2.018 | 1.927 | 1.991 | 257,627 | +0.00(+0.00%) |
Oct 14, 2015 | 1.973 | 2.027 | 1.909 | 1.991 | 303,442 | +0.02(+0.92%) |
Oct 13, 2015 | 1.891 | 1.982 | 1.854 | 1.973 | 247,171 | +0.08(+4.33%) |
Oct 12, 2015 | 2.045 | 2.071 | 1.868 | 1.891 | 410,036 | -0.20(-9.57%) |
Oct 09, 2015 | 2.045 | 2.109 | 2.045 | 2.091 | 291,495 | +0.01(+0.44%) |
Oct 08, 2015 | 1.936 | 2.109 | 1.936 | 2.082 | 603,993 | +0.10(+5.05%) |
Oct 07, 2015 | 1.982 | 2.045 | 1.818 | 1.982 | 1,935,312 | +0.03(+1.40%) |
Oct 06, 2015 | 1.909 | 1.991 | 1.873 | 1.954 | 542,443 | +0.07(+3.87%) |
Oct 05, 2015 | 1.809 | 1.882 | 1.764 | 1.882 | 474,811 | +0.09(+5.08%) |
Oct 02, 2015 | 1.618 | 1.809 | 1.600 | 1.791 | 461,495 | +0.15(+9.44%) |
Oct 01, 2015 | 1.600 | 1.691 | 1.538 | 1.636 | 528,543 | +0.09(+5.88%) |
Sep 30, 2015 | 1.545 | 1.554 | 1.500 | 1.545 | 262,838 | +0.03(+1.80%) |
Sep 29, 2015 | 1.518 | 1.618 | 1.473 | 1.518 | 340,955 | -0.01(-0.60%) |
Sep 28, 2015 | 1.627 | 1.654 | 1.527 | 1.527 | 277,657 | -0.11(-6.67%) |
Sep 25, 2015 | 1.773 | 1.809 | 1.636 | 1.636 | 751,156 | -0.13(-7.22%) |
Sep 24, 2015 | 1.673 | 1.764 | 1.664 | 1.764 | 448,667 | +0.05(+2.65%) |
Sep 23, 2015 | 1.854 | 1.854 | 1.645 | 1.718 | 1,298,189 | -0.13(-6.90%) |
Sep 22, 2015 | 1.800 | 1.873 | 1.791 | 1.845 | 339,914 | +0.00(+0.00%) |
Sep 21, 2015 | 1.818 | 1.927 | 1.791 | 1.845 | 476,672 | +0.02(+0.99%) |
Sep 18, 2015 | 1.864 | 1.864 | 1.700 | 1.827 | 1,207,979 | +0.02(+1.00%) |
Sep 17, 2015 | 1.636 | 1.995 | 1.618 | 1.809 | 2,311,743 | +0.24(+15.03%) |
Sep 16, 2015 | 1.482 | 1.627 | 1.464 | 1.573 | 699,241 | +0.13(+8.81%) |
Sep 15, 2015 | 1.454 | 1.482 | 1.391 | 1.445 | 183,032 | +0.00(+0.00%) |
Sep 14, 2015 | 1.500 | 1.527 | 1.436 | 1.445 | 222,173 | -0.05(-3.64%) |
Sep 11, 2015 | 1.518 | 1.538 | 1.500 | 1.500 | 137,520 | -0.05(-2.94%) |
Sep 10, 2015 | 1.500 | 1.536 | 1.464 | 1.545 | 201,454 | +0.04(+2.41%) |
Sep 09, 2015 | 1.582 | 1.627 | 1.473 | 1.509 | 479,352 | -0.10(-6.21%) |
Sep 08, 2015 | 1.500 | 1.618 | 1.491 | 1.609 | 775,345 | +0.09(+5.99%) |
Sep 04, 2015 | 1.536 | 1.518 | 1.518 | 1.518 | 337,498 | -0.05(-2.91%) |
Sep 03, 2015 | 1.573 | 1.609 | 1.536 | 1.564 | 133,489 | +0.05(+2.99%) |
Sep 02, 2015 | 1.564 | 1.573 | 1.445 | 1.518 | 635,414 | +0.03(+1.83%) |
Sep 01, 2015 | 1.564 | 1.618 | 1.473 | 1.491 | 556,296 | -0.13(-7.86%) |
Aug 31, 2015 | 1.582 | 1.645 | 1.536 | 1.618 | 945,633 | +0.04(+2.30%) |
Aug 28, 2015 | 1.409 | 1.682 | 1.400 | 1.582 | 1,389,981 | +0.19(+13.73%) |
Aug 27, 2015 | 1.354 | 1.427 | 1.318 | 1.391 | 485,992 | +0.09(+6.99%) |
Aug 26, 2015 | 1.264 | 1.336 | 1.218 | 1.300 | 281,408 | +0.03(+2.14%) |
Aug 25, 2015 | 1.373 | 1.382 | 1.254 | 1.273 | 504,247 | -0.03(-2.10%) |
Aug 24, 2015 | 1.364 | 1.418 | 1.254 | 1.300 | 1,056,197 | -0.15(-10.06%) |
Aug 21, 2015 | 1.364 | 1.500 | 1.364 | 1.445 | 545,477 | +0.06(+4.61%) |
Aug 20, 2015 | 1.436 | 1.482 | 1.373 | 1.382 | 748,940 | -0.05(-3.18%) |
Aug 19, 2015 | 1.418 | 1.473 | 1.382 | 1.427 | 652,301 | -0.01(-0.63%) |
Aug 18, 2015 | 1.364 | 1.473 | 1.327 | 1.436 | 603,916 | +0.09(+6.76%) |
Aug 17, 2015 | 1.391 | 1.427 | 1.327 | 1.345 | 603,684 | -0.08(-5.73%) |
Aug 14, 2015 | 1.482 | 1.564 | 1.409 | 1.427 | 723,456 | -0.05(-3.09%) |
Aug 13, 2015 | 1.454 | 1.500 | 1.400 | 1.473 | 611,459 | -0.01(-0.61%) |
Aug 12, 2015 | 1.464 | 1.527 | 1.400 | 1.482 | 850,105 | +0.01(+0.62%) |
Aug 11, 2015 | 1.509 | 1.518 | 1.464 | 1.473 | 561,298 | -0.07(-4.71%) |
Aug 10, 2015 | 1.436 | 1.582 | 1.418 | 1.545 | 907,274 | +0.11(+7.60%) |
Aug 07, 2015 | 1.336 | 1.468 | 1.309 | 1.436 | 852,327 | +0.09(+6.76%) |
Aug 06, 2015 | 1.309 | 1.395 | 1.264 | 1.345 | 735,676 | +0.04(+2.78%) |
Aug 05, 2015 | 1.264 | 1.309 | 1.200 | 1.309 | 1,123,383 | +0.07(+5.88%) |
Aug 04, 2015 | 1.200 | 1.264 | 1.191 | 1.236 | 972,122 | +0.07(+6.25%) |