Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7993	0.8265	0.7629	0.7729	265,513	-0.02(-2.61%)
Jul 28, 2016	0.7902	0.7993	0.7539	0.7936	218,270	+0.02(+2.23%)
Jul 27, 2016	0.8200	0.8565	0.7540	0.7763	440,572	-0.05(-5.85%)
Jul 26, 2016	0.8992	0.8992	0.8002	0.8245	1,007,734	-0.06(-6.41%)
Jul 25, 2016	0.9023	0.9173	0.8719	0.8810	90,514	-0.05(-4.90%)
Jul 22, 2016	0.9264	0.9264	0.8992	0.9264	67,468	+0.00(+0.00%)
Jul 21, 2016	0.9173	0.9355	0.9173	0.9264	157,945	+0.01(+0.99%)
Jul 20, 2016	0.9264	0.9446	0.8729	0.9173	200,708	+0.00(+0.00%)
Jul 19, 2016	0.9264	0.9537	0.9173	0.9173	250,858	-0.05(-5.61%)
Jul 18, 2016	0.9264	0.9718	0.9264	0.9718	60,355	+0.03(+2.88%)
Jul 15, 2016	0.9537	0.9809	0.9355	0.9446	144,670	-0.01(-0.95%)
Jul 14, 2016	0.9537	0.9809	0.9446	0.9537	78,525	-0.02(-1.87%)
Jul 13, 2016	0.9991	1.008	0.9718	0.9718	175,468	-0.03(-2.73%)
Jul 12, 2016	0.9900	0.9991	0.9537	0.9991	130,456	+0.04(+3.77%)
Jul 11, 2016	0.9446	0.9809	0.9446	0.9628	56,173	+0.01(+0.95%)
Jul 08, 2016	0.9628	0.9809	0.9356	0.9537	84,147	+0.01(+0.96%)
Jul 07, 2016	0.9900	0.9900	0.9322	0.9446	49,472	-0.03(-2.80%)
Jul 06, 2016	0.9446	0.9809	0.9355	0.9718	79,629	+0.00(+0.00%)
Jul 05, 2016	0.9628	0.9900	0.9266	0.9718	121,258	-0.03(-2.73%)
Jul 01, 2016	0.9718	0.9991	0.9991	0.9991	271,176	+0.04(+3.77%)
Jun 30, 2016	0.9446	0.9809	0.9017	0.9628	375,819	+0.03(+2.91%)
Jun 29, 2016	0.9083	0.9446	0.8719	0.9355	214,641	+0.07(+8.16%)
Jun 28, 2016	0.8810	0.9264	0.8647	0.8649	212,742	+0.00(+0.03%)
Jun 27, 2016	0.9083	0.9264	0.8629	0.8647	88,639	-0.07(-7.57%)
Jun 24, 2016	0.8901	0.9355	0.8492	0.9355	220,521	+0.01(+0.98%)
Jun 23, 2016	0.9264	0.9446	0.9083	0.9264	177,167	+0.02(+2.00%)
Jun 22, 2016	0.9173	0.9264	0.8901	0.9083	180,990	-0.02(-1.96%)
Jun 21, 2016	0.9446	0.9446	0.8719	0.9264	159,042	+0.01(+0.99%)
Jun 20, 2016	0.9355	0.9537	0.9083	0.9173	120,897	+0.02(+2.05%)
Jun 17, 2016	0.9537	0.9537	0.8989	0.8989	196,028	-0.01(-0.92%)
Jun 16, 2016	0.9355	0.9446	0.8992	0.9073	239,616	-0.03(-3.02%)
Jun 15, 2016	0.9718	0.9718	0.9355	0.9355	188,059	-0.04(-3.74%)
Jun 14, 2016	0.9718	0.9927	0.9718	0.9718	59,063	-0.02(-1.83%)
Jun 13, 2016	0.9809	1.017	0.9628	0.9900	93,866	+0.00(+0.00%)
Jun 10, 2016	1.008	1.054	0.9809	0.9900	128,743	-0.05(-4.39%)
Jun 09, 2016	1.008	1.054	0.9991	1.035	189,778	+0.01(+0.88%)
Jun 08, 2016	1.008	1.054	1.008	1.026	122,749	+0.04(+3.67%)
Jun 07, 2016	1.035	1.054	0.9809	0.9900	137,153	-0.05(-4.39%)
Jun 06, 2016	1.008	1.035	0.9628	1.035	158,953	+0.04(+3.64%)
Jun 03, 2016	1.017	1.035	0.9355	0.9991	175,526	-0.02(-1.79%)
Jun 02, 2016	0.9900	1.026	0.9718	1.017	142,935	+0.01(+0.90%)
Jun 01, 2016	0.9718	1.017	0.9582	1.008	45,741	+0.03(+2.78%)
May 31, 2016	0.9628	1.017	0.9628	0.9809	161,666	+0.02(+1.89%)
May 27, 2016	0.9718	0.9628	0.9628	0.9628	44,150	-0.01(-0.93%)
May 26, 2016	1.026	1.026	0.9718	0.9718	62,667	-0.03(-2.73%)
May 25, 2016	0.9537	1.017	0.9537	0.9991	221,751	+0.06(+6.80%)
May 24, 2016	0.9537	0.9900	0.9173	0.9355	248,482	-0.01(-0.96%)
May 23, 2016	0.9537	0.9991	0.9173	0.9446	118,812	-0.01(-0.95%)
May 20, 2016	0.9748	0.9900	0.9537	0.9537	88,050	-0.04(-3.67%)
May 19, 2016	0.9718	0.9900	0.9537	0.9900	97,868	+0.01(+0.93%)
May 18, 2016	1.008	1.008	0.9627	0.9809	73,029	+0.00(+0.00%)
May 17, 2016	1.044	1.052	0.9809	0.9809	148,281	-0.05(-4.42%)
May 16, 2016	0.9900	1.054	0.9900	1.026	146,705	+0.06(+6.60%)
May 13, 2016	0.9991	1.017	0.9537	0.9628	257,277	-0.05(-4.50%)
May 12, 2016	1.035	1.063	1.008	1.008	75,440	-0.01(-0.89%)
May 11, 2016	0.9991	1.063	0.9991	1.017	187,285	+0.02(+1.82%)
May 10, 2016	1.026	1.035	0.9628	0.9991	124,787	+0.01(+0.92%)
May 09, 2016	1.035	1.044	0.9628	0.9900	149,802	-0.05(-4.39%)
May 06, 2016	1.063	1.099	1.035	1.035	141,014	-0.08(-7.32%)
May 05, 2016	1.172	1.172	1.117	1.117	159,772	+0.01(+0.82%)
May 04, 2016	1.063	1.144	1.054	1.108	201,161	+0.06(+6.09%)
May 03, 2016	1.117	1.127	1.026	1.044	178,527	-0.08(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.