Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.077	2.113	2.014	2.014	252,364	-0.04(-1.75%)
Mar 30, 2021	1.969	2.077	1.951	2.050	294,986	+0.06(+3.17%)
Mar 29, 2021	2.068	2.095	1.933	1.987	671,840	-0.06(-3.07%)
Mar 26, 2021	2.140	2.190	2.023	2.050	797,414	-0.04(-2.15%)
Mar 25, 2021	2.041	2.113	1.996	2.095	306,070	+0.01(+0.43%)
Mar 24, 2021	2.113	2.212	2.023	2.086	636,680	+0.06(+3.11%)
Mar 23, 2021	2.122	2.145	2.005	2.023	711,737	-0.13(-5.86%)
Mar 22, 2021	2.113	2.239	2.095	2.149	379,870	+0.10(+4.82%)
Mar 19, 2021	2.194	2.275	2.050	2.050	750,710	-0.13(-5.79%)
Mar 18, 2021	2.419	2.464	2.176	2.176	615,890	-0.26(-10.70%)
Mar 17, 2021	2.338	2.464	2.329	2.437	283,994	+0.10(+4.23%)
Mar 16, 2021	2.599	2.608	2.149	2.338	1,475,093	-0.27(-10.35%)
Mar 15, 2021	2.608	2.689	2.545	2.608	363,563	-0.04(-1.36%)
Mar 12, 2021	2.869	2.869	2.644	2.644	513,632	-0.19(-6.67%)
Mar 11, 2021	2.743	2.860	2.698	2.833	363,004	+0.09(+3.28%)
Mar 10, 2021	2.716	2.797	2.581	2.743	1,663,158	-0.15(-5.28%)
Mar 09, 2021	2.914	2.995	2.842	2.896	392,102	-0.03(-0.92%)
Mar 08, 2021	3.058	3.130	2.878	2.923	497,096	-0.04(-1.52%)
Mar 05, 2021	2.986	2.986	2.725	2.968	503,401	+0.12(+4.10%)
Mar 04, 2021	2.869	2.995	2.719	2.851	530,321	+0.03(+0.96%)
Mar 03, 2021	2.860	2.968	2.797	2.824	411,913	-0.02(-0.63%)
Mar 02, 2021	2.923	2.995	2.833	2.842	351,152	-0.07(-2.47%)
Mar 01, 2021	3.022	3.076	2.896	2.914	471,358	-0.04(-1.22%)
Feb 26, 2021	2.905	2.986	2.716	2.950	517,301	+0.19(+6.84%)
Feb 25, 2021	2.905	2.977	2.734	2.761	282,494	-0.18(-6.12%)
Feb 24, 2021	2.725	3.103	2.725	2.941	573,988	+0.15(+5.48%)
Feb 23, 2021	2.788	2.806	2.527	2.788	407,633	+0.00(+0.00%)
Feb 22, 2021	2.662	2.878	2.653	2.788	611,966	+0.11(+4.03%)
Feb 19, 2021	2.653	2.707	2.630	2.680	216,394	+0.03(+1.02%)
Feb 18, 2021	2.698	2.698	2.581	2.653	237,072	-0.04(-1.67%)
Feb 17, 2021	2.752	2.770	2.608	2.698	394,555	-0.06(-2.28%)
Feb 16, 2021	2.761	2.846	2.662	2.761	541,270	+0.03(+0.99%)
Feb 12, 2021	2.626	2.734	2.572	2.734	325,259	+0.11(+4.11%)
Feb 11, 2021	2.644	2.653	2.509	2.626	251,611	-0.04(-1.35%)
Feb 10, 2021	2.635	2.680	2.590	2.662	173,902	+0.05(+2.07%)
Feb 09, 2021	2.698	2.698	2.599	2.608	294,829	-0.06(-2.36%)
Feb 08, 2021	2.716	2.749	2.626	2.671	489,505	-0.02(-0.67%)
Feb 05, 2021	2.671	2.743	2.626	2.689	662,639	+0.06(+2.40%)
Feb 04, 2021	2.671	2.698	2.572	2.626	471,889	-0.01(-0.34%)
Feb 03, 2021	2.401	2.671	2.374	2.635	926,140	+0.31(+13.57%)
Feb 02, 2021	2.149	2.365	2.095	2.320	1,130,040	+0.25(+12.17%)
Feb 01, 2021	1.969	2.095	1.969	2.068	375,038	+0.11(+5.50%)
Jan 29, 2021	2.014	2.032	1.888	1.960	230,850	-0.04(-1.80%)
Jan 28, 2021	1.996	2.050	1.942	1.996	226,011	+0.02(+0.91%)
Jan 27, 2021	2.041	2.095	1.933	1.978	329,242	-0.11(-5.17%)
Jan 26, 2021	2.023	2.104	1.996	2.086	208,936	+0.04(+2.20%)
Jan 25, 2021	2.095	2.095	1.871	2.041	299,987	-0.04(-2.15%)
Jan 22, 2021	2.023	2.104	1.960	2.086	319,143	+0.03(+1.31%)
Jan 21, 2021	2.050	2.158	1.996	2.059	579,912	-0.03(-1.29%)
Jan 20, 2021	2.158	2.167	2.064	2.086	279,405	-0.07(-3.33%)
Jan 19, 2021	2.158	2.194	2.122	2.158	230,542	+0.02(+0.84%)
Jan 15, 2021	2.014	2.176	2.014	2.140	564,450	+0.04(+1.71%)
Jan 14, 2021	2.023	2.149	2.023	2.104	569,973	+0.08(+4.00%)
Jan 13, 2021	2.122	2.167	1.983	2.023	389,883	-0.05(-2.60%)
Jan 12, 2021	1.924	2.095	1.844	2.077	541,443	+0.22(+11.59%)
Jan 11, 2021	1.862	1.905	1.808	1.862	264,592	-0.02(-0.96%)
Jan 08, 2021	1.745	1.915	1.736	1.879	645,292	+0.13(+7.73%)
Jan 07, 2021	1.745	1.790	1.709	1.745	326,248	+0.02(+1.04%)
Jan 06, 2021	1.781	1.799	1.709	1.727	235,554	+0.01(+0.52%)
Jan 05, 2021	1.691	1.835	1.673	1.718	663,833	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.