Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.618 | 2.709 | 2.553 | 2.673 | 182,406 | +0.02(+0.68%) |
Sep 29, 2021 | 2.618 | 2.745 | 2.545 | 2.654 | 612,611 | +0.06(+2.46%) |
Sep 28, 2021 | 2.509 | 2.635 | 2.436 | 2.591 | 599,225 | +0.12(+4.78%) |
Sep 27, 2021 | 2.382 | 2.500 | 2.380 | 2.473 | 411,316 | +0.13(+5.43%) |
Sep 24, 2021 | 2.373 | 2.391 | 2.323 | 2.345 | 120,612 | -0.02(-0.77%) |
Sep 23, 2021 | 2.264 | 2.409 | 2.264 | 2.364 | 246,167 | +0.07(+3.17%) |
Sep 22, 2021 | 2.254 | 2.318 | 2.227 | 2.291 | 103,063 | +0.05(+2.44%) |
Sep 21, 2021 | 2.218 | 2.264 | 2.191 | 2.236 | 89,454 | +0.02(+0.82%) |
Sep 20, 2021 | 2.273 | 2.273 | 2.182 | 2.218 | 157,857 | -0.15(-6.15%) |
Sep 17, 2021 | 2.309 | 2.364 | 2.282 | 2.364 | 174,497 | +0.02(+0.78%) |
Sep 16, 2021 | 2.364 | 2.364 | 2.318 | 2.345 | 70,685 | -0.01(-0.39%) |
Sep 15, 2021 | 2.282 | 2.409 | 2.243 | 2.354 | 332,240 | +0.11(+4.86%) |
Sep 14, 2021 | 2.300 | 2.309 | 2.227 | 2.245 | 75,059 | -0.04(-1.59%) |
Sep 13, 2021 | 2.291 | 2.318 | 2.264 | 2.282 | 92,956 | +0.03(+1.21%) |
Sep 10, 2021 | 2.273 | 2.336 | 2.236 | 2.254 | 122,034 | +0.02(+0.81%) |
Sep 09, 2021 | 2.227 | 2.273 | 2.227 | 2.236 | 102,119 | -0.02(-0.81%) |
Sep 08, 2021 | 2.273 | 2.282 | 2.200 | 2.254 | 67,092 | -0.01(-0.40%) |
Sep 07, 2021 | 2.291 | 2.300 | 2.209 | 2.264 | 180,853 | -0.04(-1.58%) |
Sep 03, 2021 | 2.318 | 2.345 | 2.273 | 2.300 | 70,539 | -0.02(-0.78%) |
Sep 02, 2021 | 2.291 | 2.400 | 2.282 | 2.318 | 287,481 | +0.05(+2.00%) |
Sep 01, 2021 | 2.273 | 2.291 | 2.209 | 2.273 | 156,817 | +0.05(+2.04%) |
Aug 31, 2021 | 2.200 | 2.273 | 2.182 | 2.227 | 120,084 | -0.01(-0.41%) |
Aug 30, 2021 | 2.282 | 2.318 | 2.218 | 2.236 | 88,204 | -0.01(-0.40%) |
Aug 27, 2021 | 2.218 | 2.273 | 2.204 | 2.245 | 184,503 | +0.06(+2.92%) |
Aug 26, 2021 | 2.145 | 2.191 | 2.136 | 2.182 | 123,872 | +0.04(+1.70%) |
Aug 25, 2021 | 2.145 | 2.173 | 2.118 | 2.145 | 247,151 | +0.01(+0.43%) |
Aug 24, 2021 | 2.118 | 2.173 | 2.091 | 2.136 | 138,387 | +0.06(+3.07%) |
Aug 23, 2021 | 2.073 | 2.145 | 2.054 | 2.073 | 312,023 | +0.10(+5.07%) |
Aug 20, 2021 | 1.882 | 1.991 | 1.873 | 1.973 | 127,204 | +0.03(+1.40%) |
Aug 19, 2021 | 2.045 | 2.082 | 1.927 | 1.945 | 384,225 | -0.10(-4.89%) |
Aug 18, 2021 | 2.100 | 2.173 | 2.045 | 2.045 | 160,300 | -0.06(-3.02%) |
Aug 17, 2021 | 2.182 | 2.254 | 2.064 | 2.109 | 427,028 | -0.08(-3.73%) |
Aug 16, 2021 | 2.282 | 2.291 | 2.182 | 2.191 | 241,882 | -0.12(-5.12%) |
Aug 13, 2021 | 2.400 | 2.400 | 2.291 | 2.309 | 214,098 | -0.08(-3.42%) |
Aug 12, 2021 | 2.427 | 2.427 | 2.291 | 2.391 | 186,985 | -0.09(-3.66%) |
Aug 11, 2021 | 2.473 | 2.491 | 2.391 | 2.482 | 170,566 | +0.03(+1.11%) |
Aug 10, 2021 | 2.427 | 2.473 | 2.427 | 2.454 | 134,284 | +0.08(+3.45%) |
Aug 09, 2021 | 2.391 | 2.409 | 2.336 | 2.373 | 150,641 | -0.06(-2.61%) |
Aug 06, 2021 | 2.491 | 2.491 | 2.391 | 2.436 | 111,859 | -0.01(-0.37%) |
Aug 05, 2021 | 2.500 | 2.536 | 2.427 | 2.445 | 132,743 | +0.00(+0.00%) |
Aug 04, 2021 | 2.509 | 2.527 | 2.382 | 2.445 | 247,934 | -0.09(-3.58%) |
Aug 03, 2021 | 2.436 | 2.536 | 2.382 | 2.536 | 98,831 | +0.10(+4.10%) |
Aug 02, 2021 | 2.582 | 2.645 | 2.436 | 2.436 | 186,714 | -0.15(-5.96%) |
Jul 30, 2021 | 2.636 | 2.636 | 2.527 | 2.591 | 158,965 | -0.05(-1.72%) |
Jul 29, 2021 | 2.609 | 2.673 | 2.473 | 2.636 | 241,559 | +0.08(+3.20%) |
Jul 28, 2021 | 2.391 | 2.604 | 2.373 | 2.554 | 343,604 | +0.18(+7.66%) |
Jul 27, 2021 | 2.354 | 2.377 | 2.277 | 2.373 | 188,045 | +0.00(+0.00%) |
Jul 26, 2021 | 2.345 | 2.409 | 2.327 | 2.373 | 93,265 | +0.03(+1.16%) |
Jul 23, 2021 | 2.445 | 2.445 | 2.309 | 2.345 | 99,455 | -0.10(-4.09%) |
Jul 22, 2021 | 2.391 | 2.463 | 2.309 | 2.445 | 151,141 | +0.07(+3.07%) |
Jul 21, 2021 | 2.245 | 2.400 | 2.245 | 2.373 | 371,778 | +0.16(+7.41%) |
Jul 20, 2021 | 2.173 | 2.254 | 2.164 | 2.209 | 432,610 | +0.06(+2.97%) |
Jul 19, 2021 | 2.218 | 2.250 | 2.136 | 2.145 | 607,987 | -0.13(-5.60%) |
Jul 16, 2021 | 2.409 | 2.463 | 2.273 | 2.273 | 679,947 | -0.18(-7.41%) |
Jul 15, 2021 | 2.609 | 2.673 | 2.445 | 2.454 | 735,449 | -0.25(-9.09%) |
Jul 14, 2021 | 2.827 | 2.882 | 2.663 | 2.700 | 344,364 | -0.13(-4.50%) |
Jul 13, 2021 | 2.873 | 2.900 | 2.809 | 2.827 | 98,113 | -0.07(-2.51%) |
Jul 12, 2021 | 2.882 | 2.924 | 2.845 | 2.900 | 89,760 | +0.01(+0.31%) |
Jul 09, 2021 | 2.773 | 2.945 | 2.773 | 2.891 | 176,870 | +0.12(+4.26%) |
Jul 08, 2021 | 2.800 | 2.873 | 2.645 | 2.773 | 315,645 | -0.08(-2.87%) |
Jul 07, 2021 | 2.863 | 2.882 | 2.754 | 2.854 | 202,686 | -0.01(-0.32%) |
Jul 06, 2021 | 3.027 | 3.027 | 2.827 | 2.863 | 360,010 | -0.15(-5.12%) |
Jul 02, 2021 | 3.082 | 3.082 | 2.945 | 3.018 | 182,381 | +0.00(+0.00%) |