Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.651 | 6.861 | 6.297 | 6.315 | 3,434,745 | -0.53(-7.71%) |
Jun 29, 2022 | 7.461 | 7.539 | 6.752 | 6.843 | 2,099,344 | -0.51(-6.93%) |
Jun 28, 2022 | 7.407 | 7.698 | 7.170 | 7.352 | 3,080,264 | +0.35(+4.93%) |
Jun 27, 2022 | 6.706 | 7.052 | 6.697 | 7.006 | 2,733,844 | +0.44(+6.65%) |
Jun 24, 2022 | 6.297 | 6.970 | 6.096 | 6.570 | 11,309,560 | +0.40(+6.49%) |
Jun 23, 2022 | 7.225 | 7.261 | 6.005 | 6.169 | 4,298,345 | -0.96(-13.41%) |
Jun 22, 2022 | 7.279 | 7.507 | 7.015 | 7.125 | 2,734,821 | -0.70(-8.95%) |
Jun 21, 2022 | 6.915 | 7.880 | 6.915 | 7.825 | 4,995,845 | +1.06(+15.59%) |
Jun 17, 2022 | 7.370 | 7.616 | 6.670 | 6.770 | 9,460,089 | -0.55(-7.46%) |
Jun 16, 2022 | 7.106 | 7.871 | 7.097 | 7.316 | 4,813,772 | -0.01(-0.12%) |
Jun 15, 2022 | 6.879 | 7.443 | 6.879 | 7.325 | 2,139,632 | +0.36(+5.23%) |
Jun 14, 2022 | 7.034 | 7.288 | 6.843 | 6.961 | 2,174,093 | +0.18(+2.68%) |
Jun 13, 2022 | 7.052 | 7.179 | 6.661 | 6.779 | 1,990,233 | -0.60(-8.14%) |
Jun 10, 2022 | 7.125 | 7.443 | 7.025 | 7.379 | 1,477,646 | +0.13(+1.76%) |
Jun 09, 2022 | 7.498 | 7.552 | 7.079 | 7.252 | 1,706,366 | -0.32(-4.21%) |
Jun 08, 2022 | 7.470 | 7.780 | 7.370 | 7.570 | 1,521,639 | -0.03(-0.36%) |
Jun 07, 2022 | 7.207 | 7.689 | 7.116 | 7.598 | 2,757,697 | +0.38(+5.30%) |
Jun 06, 2022 | 7.925 | 7.980 | 7.070 | 7.216 | 3,414,298 | -0.54(-6.92%) |
Jun 03, 2022 | 7.516 | 7.975 | 7.507 | 7.752 | 2,169,823 | +0.19(+2.53%) |
Jun 02, 2022 | 7.334 | 7.789 | 7.298 | 7.561 | 2,169,758 | +0.15(+1.96%) |
Jun 01, 2022 | 7.052 | 7.425 | 7.034 | 7.416 | 2,556,214 | +0.45(+6.40%) |
May 31, 2022 | 7.015 | 7.252 | 6.788 | 6.970 | 2,144,395 | +0.17(+2.54%) |
May 27, 2022 | 6.506 | 6.979 | 6.506 | 6.797 | 1,849,258 | +0.25(+3.75%) |
May 26, 2022 | 6.315 | 6.724 | 6.315 | 6.551 | 1,281,934 | +0.32(+5.11%) |
May 25, 2022 | 5.778 | 6.260 | 5.778 | 6.233 | 1,047,590 | +0.44(+7.54%) |
May 24, 2022 | 5.796 | 5.933 | 5.687 | 5.796 | 612,979 | -0.13(-2.11%) |
May 23, 2022 | 5.822 | 5.967 | 5.663 | 5.921 | 798,623 | +0.16(+2.83%) |
May 20, 2022 | 5.813 | 5.885 | 5.559 | 5.758 | 835,082 | +0.05(+0.95%) |
May 19, 2022 | 5.450 | 5.840 | 5.432 | 5.704 | 856,509 | +0.07(+1.29%) |
May 18, 2022 | 6.093 | 6.093 | 5.491 | 5.632 | 1,446,161 | -0.36(-6.04%) |
May 17, 2022 | 6.030 | 6.157 | 5.804 | 5.994 | 1,348,208 | +0.09(+1.53%) |
May 16, 2022 | 5.595 | 6.003 | 5.595 | 5.903 | 1,084,884 | +0.31(+5.50%) |
May 13, 2022 | 5.405 | 5.704 | 5.387 | 5.595 | 1,856,632 | +0.33(+6.19%) |
May 12, 2022 | 5.315 | 5.460 | 5.066 | 5.269 | 1,447,646 | -0.15(-2.84%) |
May 11, 2022 | 5.342 | 5.695 | 5.315 | 5.423 | 1,106,427 | +0.20(+3.81%) |
May 10, 2022 | 5.432 | 5.627 | 5.125 | 5.224 | 1,413,387 | -0.05(-0.86%) |
May 09, 2022 | 5.776 | 5.776 | 5.161 | 5.269 | 2,179,205 | -0.72(-11.95%) |
May 06, 2022 | 5.957 | 6.048 | 5.713 | 5.985 | 1,197,374 | +0.12(+2.01%) |
May 05, 2022 | 6.247 | 6.446 | 5.813 | 5.867 | 1,608,141 | -0.30(-4.85%) |
May 04, 2022 | 6.256 | 6.365 | 5.921 | 6.166 | 1,733,933 | +0.02(+0.29%) |
May 03, 2022 | 5.921 | 6.202 | 5.758 | 6.148 | 1,313,469 | +0.24(+4.14%) |
May 02, 2022 | 5.785 | 5.967 | 5.650 | 5.903 | 1,217,083 | -0.02(-0.31%) |
Apr 29, 2022 | 6.211 | 6.292 | 5.849 | 5.921 | 995,297 | -0.27(-4.39%) |
Apr 28, 2022 | 5.994 | 6.292 | 5.686 | 6.193 | 1,358,273 | +0.24(+4.11%) |
Apr 27, 2022 | 5.939 | 6.003 | 5.758 | 5.948 | 1,559,054 | +0.03(+0.46%) |
Apr 26, 2022 | 6.039 | 6.329 | 5.858 | 5.921 | 1,566,625 | -0.04(-0.61%) |
Apr 25, 2022 | 5.804 | 6.016 | 5.478 | 5.957 | 2,287,722 | -0.14(-2.37%) |
Apr 22, 2022 | 6.392 | 6.509 | 6.030 | 6.102 | 1,506,728 | -0.38(-5.87%) |
Apr 21, 2022 | 7.107 | 7.198 | 6.383 | 6.483 | 1,589,921 | -0.59(-8.32%) |
Apr 20, 2022 | 7.261 | 7.321 | 6.754 | 7.071 | 1,683,818 | -0.08(-1.14%) |
Apr 19, 2022 | 7.207 | 7.275 | 7.044 | 7.153 | 1,801,969 | -0.06(-0.88%) |
Apr 18, 2022 | 6.881 | 7.451 | 6.809 | 7.216 | 3,552,499 | +0.52(+7.70%) |
Apr 14, 2022 | 6.609 | 6.781 | 6.446 | 6.700 | 1,290,864 | +0.05(+0.82%) |
Apr 13, 2022 | 6.401 | 6.664 | 6.211 | 6.646 | 1,475,338 | +0.38(+6.07%) |
Apr 12, 2022 | 6.392 | 6.528 | 6.243 | 6.265 | 1,625,508 | +0.04(+0.58%) |
Apr 11, 2022 | 6.673 | 6.673 | 6.134 | 6.229 | 2,813,647 | -0.58(-8.51%) |
Apr 08, 2022 | 6.691 | 6.999 | 6.655 | 6.809 | 2,408,128 | +0.21(+3.16%) |
Apr 07, 2022 | 6.365 | 6.664 | 6.283 | 6.600 | 1,161,038 | +0.25(+3.99%) |
Apr 06, 2022 | 6.573 | 6.772 | 6.292 | 6.347 | 1,647,238 | -0.06(-0.99%) |
Apr 05, 2022 | 6.202 | 6.618 | 6.202 | 6.410 | 2,374,331 | +0.26(+4.27%) |
Apr 04, 2022 | 6.428 | 6.464 | 6.093 | 6.148 | 1,221,312 | -0.08(-1.31%) |