Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.400	6.400	6.181	6.272	1,165,514	-0.18(-2.82%)
Jul 30, 2014	6.554	6.599	6.409	6.454	640,037	-0.01(-0.14%)
Jul 29, 2014	6.500	6.663	6.427	6.463	620,716	-0.05(-0.84%)
Jul 28, 2014	6.654	6.654	6.381	6.518	638,680	-0.15(-2.18%)
Jul 25, 2014	6.818	6.818	6.636	6.663	635,360	-0.22(-3.17%)
Jul 24, 2014	7.000	7.000	6.736	6.881	932,987	-0.11(-1.56%)
Jul 23, 2014	6.900	7.000	6.745	6.991	586,399	+0.07(+1.05%)
Jul 22, 2014	6.700	6.918	6.663	6.918	895,379	+0.28(+4.25%)
Jul 21, 2014	6.363	6.654	6.363	6.636	1,089,103	+0.25(+3.99%)
Jul 18, 2014	6.209	6.400	6.181	6.381	749,541	+0.19(+3.08%)
Jul 17, 2014	6.254	6.427	6.154	6.191	696,854	-0.11(-1.73%)
Jul 16, 2014	6.263	6.309	6.018	6.300	767,489	+0.05(+0.87%)
Jul 15, 2014	6.281	6.354	6.136	6.245	1,372,004	-0.06(-1.01%)
Jul 14, 2014	6.181	6.354	6.118	6.309	644,936	+0.15(+2.51%)
Jul 11, 2014	6.154	6.395	6.091	6.154	1,084,805	+0.00(+0.00%)
Jul 10, 2014	6.227	6.281	6.045	6.154	1,231,500	-0.23(-3.56%)
Jul 09, 2014	6.391	6.445	6.291	6.381	545,623	-0.01(-0.14%)
Jul 08, 2014	6.363	6.409	6.245	6.391	679,276	+0.03(+0.43%)
Jul 07, 2014	6.536	6.581	6.327	6.363	614,762	-0.20(-3.05%)
Jul 03, 2014	6.536	6.563	6.563	6.563	305,157	+0.05(+0.70%)
Jul 02, 2014	6.636	6.736	6.504	6.518	974,486	-0.12(-1.78%)
Jul 01, 2014	6.591	6.727	6.536	6.636	1,057,636	+0.06(+0.97%)
Jun 30, 2014	6.463	6.591	6.363	6.572	867,574	+0.06(+0.98%)
Jun 27, 2014	6.181	6.509	6.181	6.509	2,290,221	+0.29(+4.68%)
Jun 26, 2014	6.291	6.291	6.072	6.218	900,180	-0.10(-1.58%)
Jun 25, 2014	6.027	6.336	6.027	6.318	810,885	+0.25(+4.20%)
Jun 24, 2014	6.327	6.381	6.036	6.063	1,334,310	-0.30(-4.71%)
Jun 23, 2014	6.445	6.536	6.263	6.363	938,449	-0.07(-1.13%)
Jun 20, 2014	6.272	6.491	6.181	6.436	5,885,125	+0.18(+2.91%)
Jun 19, 2014	6.200	6.263	6.091	6.254	893,454	+0.07(+1.18%)
Jun 18, 2014	6.172	6.336	6.081	6.181	734,397	+0.02(+0.29%)
Jun 17, 2014	6.045	6.200	5.972	6.163	1,296,841	+0.15(+2.42%)
Jun 16, 2014	6.100	6.136	5.927	6.018	1,012,428	-0.07(-1.19%)
Jun 13, 2014	6.181	6.250	5.927	6.091	955,987	-0.10(-1.62%)
Jun 12, 2014	6.172	6.363	6.063	6.191	939,931	+0.02(+0.29%)
Jun 11, 2014	6.045	6.209	5.972	6.172	640,958	+0.07(+1.19%)
Jun 10, 2014	6.145	6.191	5.936	6.100	1,025,096	-0.05(-0.74%)
Jun 06, 2014	5.927	6.172	5.863	6.145	1,359,298	+0.24(+4.00%)
Jun 05, 2014	5.891	5.931	5.718	5.909	870,670	+0.05(+0.93%)
Jun 04, 2014	5.763	5.936	5.663	5.854	658,227	+0.07(+1.26%)
Jun 03, 2014	5.672	5.836	5.636	5.782	614,726	+0.06(+1.11%)
Jun 02, 2014	5.909	5.972	5.654	5.718	678,260	-0.19(-3.23%)
May 30, 2014	5.909	5.945	5.800	5.909	611,723	-0.01(-0.15%)
May 29, 2014	5.918	6.000	5.836	5.918	781,052	+0.01(+0.15%)
May 28, 2014	5.881	5.945	5.663	5.909	940,717	+0.01(+0.15%)
May 27, 2014	5.872	5.954	5.818	5.900	543,266	+0.05(+0.78%)
May 23, 2014	5.900	5.854	5.854	5.854	426,823	-0.11(-1.83%)
May 22, 2014	6.027	6.081	5.918	5.963	258,642	-0.05(-0.91%)
May 21, 2014	6.027	6.118	5.836	6.018	678,136	-0.01(-0.15%)
May 20, 2014	6.036	6.100	5.881	6.027	828,005	+0.00(+0.00%)
May 19, 2014	6.145	6.191	5.981	6.027	1,076,563	-0.15(-2.50%)
May 16, 2014	6.281	6.291	6.045	6.181	734,603	-0.10(-1.59%)
May 15, 2014	6.427	6.427	6.072	6.281	1,402,862	-0.14(-2.12%)
May 14, 2014	6.972	6.976	6.409	6.418	1,553,085	-0.65(-9.14%)
May 13, 2014	6.791	7.181	6.772	7.063	1,015,658	+0.28(+4.16%)
May 12, 2014	6.618	6.909	6.554	6.781	1,028,595	+0.18(+2.75%)
May 09, 2014	6.509	6.700	6.472	6.600	1,158,544	+0.10(+1.54%)
May 08, 2014	7.609	7.654	6.131	6.500	3,116,301	-1.52(-18.93%)
May 07, 2014	8.300	8.336	7.827	8.018	634,509	-0.27(-3.29%)
May 06, 2014	8.154	8.472	8.154	8.290	616,022	+0.15(+1.79%)
May 05, 2014	8.254	8.354	8.045	8.145	535,174	-0.16(-1.97%)
May 02, 2014	8.136	8.454	8.081	8.309	565,697	+0.21(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.