Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.291	1.291	1.214	1.200	1,031,923	-0.10(-7.69%)
Jul 30, 2015	1.309	1.354	1.254	1.300	622,352	-0.02(-1.38%)
Jul 29, 2015	1.200	1.373	1.200	1.318	897,380	+0.08(+6.62%)
Jul 28, 2015	1.145	1.254	1.118	1.236	681,174	+0.07(+6.25%)
Jul 27, 2015	1.264	1.282	1.154	1.164	791,048	-0.14(-10.49%)
Jul 24, 2015	1.291	1.300	1.264	1.300	555,512	-0.01(-0.69%)
Jul 23, 2015	1.391	1.418	1.273	1.309	671,134	-0.11(-7.69%)
Jul 22, 2015	1.364	1.436	1.327	1.418	907,099	+0.00(+0.00%)
Jul 21, 2015	1.518	1.559	1.409	1.418	1,140,457	-0.06(-4.29%)
Jul 20, 2015	1.500	1.500	1.318	1.482	2,503,024	+0.23(+18.12%)
Jul 17, 2015	1.254	1.273	1.109	1.254	3,297,652	-0.05(-4.17%)
Jul 16, 2015	1.418	1.427	1.282	1.309	1,543,387	-0.09(-6.49%)
Jul 15, 2015	1.500	1.554	1.382	1.400	1,216,973	-0.10(-6.67%)
Jul 14, 2015	1.509	1.600	1.500	1.500	758,443	-0.05(-3.51%)
Jul 13, 2015	1.573	1.591	1.445	1.554	1,341,090	-0.04(-2.29%)
Jul 10, 2015	1.636	1.654	1.564	1.591	533,540	-0.05(-3.31%)
Jul 09, 2015	1.709	1.736	1.636	1.645	1,047,851	-0.04(-2.16%)
Jul 08, 2015	1.727	1.768	1.554	1.682	2,640,272	-0.07(-4.15%)
Jul 07, 2015	1.718	1.818	1.636	1.754	2,417,115	-0.01(-0.52%)
Jul 06, 2015	1.882	1.900	1.754	1.764	1,576,620	-0.16(-8.49%)
Jul 02, 2015	1.873	1.927	1.927	1.927	1,953,049	+0.09(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.