Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9353	0.9353	0.9353	0	-0.04(-3.70%)
Dec 29, 2016	0.9802	1.007	0.9712	0.9712	282,807	-0.01(-0.92%)
Dec 28, 2016	1.016	1.034	0.9532	0.9802	359,065	-0.04(-3.54%)
Dec 27, 2016	0.9892	1.034	0.9892	1.016	534,049	+0.02(+1.80%)
Dec 23, 2016		0.9982	0.9982	0.9982	0	-0.04(-4.31%)
Dec 22, 2016	1.079	1.079	0.9982	1.043	569,076	-0.01(-0.85%)
Dec 21, 2016	1.088	1.124	1.025	1.052	593,518	-0.02(-1.68%)
Dec 20, 2016	1.151	1.205	1.007	1.070	1,600,806	-0.06(-5.56%)
Dec 19, 2016	1.079	1.286	1.079	1.133	2,000,369	+0.06(+5.88%)
Dec 16, 2016	0.9712	1.115	0.9532	1.070	1,278,178	+0.11(+11.22%)
Dec 15, 2016	0.9532	0.9802	0.8901	0.9622	1,200,409	+0.04(+4.90%)
Dec 14, 2016	0.8543	0.9442	0.8453	0.9173	1,869,545	+0.12(+15.12%)
Dec 13, 2016	0.8183	0.8326	0.7734	0.7968	477,225	-0.03(-3.28%)
Dec 12, 2016	0.8273	0.8542	0.7914	0.8237	966,522	+0.05(+6.50%)
Dec 09, 2016	0.7644	0.7823	0.7554	0.7735	202,423	+0.02(+3.10%)
Dec 08, 2016	0.7554	0.7644	0.7194	0.7502	240,031	+0.01(+1.99%)
Dec 07, 2016	0.7914	0.7914	0.7284	0.7355	460,917	-0.06(-7.85%)
Dec 06, 2016	0.8272	0.8453	0.7572	0.7982	341,738	-0.01(-1.38%)
Dec 05, 2016	0.7374	0.8552	0.7374	0.8094	1,037,364	+0.09(+11.77%)
Dec 02, 2016	0.7104	0.7368	0.6655	0.7241	208,182	+0.00(+0.49%)
Dec 01, 2016	0.7194	0.7554	0.7105	0.7206	605,313	+0.03(+3.93%)
Nov 30, 2016	0.6727	0.7265	0.6727	0.6933	351,955	+0.05(+7.35%)
Nov 29, 2016	0.6565	0.6745	0.6385	0.6459	295,963	-0.04(-5.50%)
Nov 28, 2016	0.7194	0.7194	0.6835	0.6835	125,345	+0.00(+0.34%)
Nov 25, 2016	0.7006	0.7194	0.6702	0.6811	361,627	-0.02(-2.90%)
Nov 23, 2016		0.7014	0.7014	0.7014	0	+0.04(+6.35%)
Nov 22, 2016	0.6745	0.7001	0.6400	0.6595	194,607	-0.01(-1.24%)
Nov 21, 2016	0.6457	0.6727	0.6431	0.6678	575,153	+0.03(+4.59%)
Nov 18, 2016	0.6340	0.6565	0.6340	0.6385	173,766	+0.00(+0.71%)
Nov 17, 2016	0.6467	0.6565	0.6340	0.6340	98,089	-0.01(-1.44%)
Nov 16, 2016	0.6385	0.6655	0.6314	0.6433	51,892	+0.00(+0.75%)
Nov 15, 2016	0.6556	0.6727	0.6295	0.6385	190,552	-0.00(-0.24%)
Nov 14, 2016	0.6340	0.6616	0.6305	0.6400	127,704	-0.01(-1.66%)
Nov 11, 2016	0.6340	0.6727	0.6295	0.6508	105,853	+0.01(+1.37%)
Nov 10, 2016	0.6611	0.6727	0.6330	0.6420	248,530	-0.01(-0.85%)
Nov 09, 2016	0.6835	0.8094	0.6655	0.6475	260,314	-0.04(-6.01%)
Nov 08, 2016	0.6817	0.6924	0.6565	0.6888	129,256	+0.03(+3.86%)
Nov 07, 2016	0.6996	0.7176	0.6549	0.6632	147,021	-0.01(-1.67%)
Nov 04, 2016	0.6745	0.6996	0.6745	0.6745	105,933	-0.00(-0.03%)
Nov 03, 2016	0.6745	0.6951	0.6654	0.6746	200,523	-0.02(-2.51%)
Nov 02, 2016	0.7122	0.7273	0.6908	0.6920	161,710	-0.02(-3.21%)
Nov 01, 2016	0.7014	0.7284	0.7014	0.7149	83,587	+0.00(+0.63%)
Oct 31, 2016	0.7194	0.7490	0.7043	0.7104	155,717	-0.01(-1.25%)
Oct 28, 2016	0.7403	0.7653	0.7104	0.7194	121,663	-0.03(-3.42%)
Oct 27, 2016	0.7442	0.7716	0.7133	0.7449	283,643	+0.04(+5.09%)
Oct 26, 2016	0.7554	0.7554	0.7088	0.7088	2,802,886	-0.03(-4.56%)
Oct 25, 2016	0.7493	0.7644	0.7289	0.7427	270,115	-0.01(-0.91%)
Oct 24, 2016	0.7690	0.7805	0.7496	0.7496	240,548	-0.01(-1.83%)
Oct 21, 2016	0.7878	0.8059	0.7480	0.7635	296,173	-0.03(-3.23%)
Oct 20, 2016	0.7842	0.8103	0.7824	0.7889	92,245	+0.00(+0.61%)
Oct 19, 2016	0.8094	0.8183	0.7752	0.7842	1,410,573	-0.01(-1.70%)
Oct 18, 2016	0.8103	0.8298	0.7824	0.7978	384,641	-0.01(-1.43%)
Oct 17, 2016	0.8543	0.8714	0.8094	0.8094	62,284	-0.04(-4.15%)
Oct 14, 2016	0.8723	0.8723	0.8255	0.8444	61,926	+0.00(+0.49%)
Oct 13, 2016	0.8165	0.8633	0.8138	0.8403	46,285	+0.01(+1.57%)
Oct 12, 2016	0.8543	0.8543	0.8273	0.8273	52,935	-0.03(-3.17%)
Oct 11, 2016	0.8633	0.8723	0.8300	0.8544	49,213	+0.01(+1.43%)
Oct 10, 2016	0.8543	0.8885	0.8357	0.8424	40,925	-0.01(-1.51%)
Oct 07, 2016	0.8746	0.8993	0.8341	0.8553	74,631	-0.02(-1.95%)
Oct 06, 2016	0.8273	0.8723	0.8094	0.8723	267,037	+0.02(+1.82%)
Oct 05, 2016	0.8462	0.8727	0.8462	0.8567	90,507	+0.00(+0.01%)
Oct 04, 2016	0.8624	0.8633	0.8453	0.8567	124,343	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.