Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8273	0.9173	0.8273	0.8453	294,740	+0.00(+0.00%)
Mar 30, 2016	0.8210	0.9173	0.8152	0.8453	417,864	+0.06(+8.05%)
Mar 29, 2016	0.8633	0.8993	0.7387	0.7824	885,235	-0.06(-7.45%)
Mar 28, 2016	0.9173	0.9173	0.8222	0.8453	302,336	-0.05(-6.00%)
Mar 24, 2016	0.9173	0.8993	0.8993	0.8993	433,345	-0.02(-1.96%)
Mar 23, 2016	0.9802	0.9802	0.9173	0.9173	412,816	-0.04(-4.67%)
Mar 22, 2016	0.9532	1.007	0.9442	0.9622	124,959	+0.00(+0.00%)
Mar 21, 2016	0.9622	0.9892	0.9442	0.9622	399,375	+0.03(+2.88%)
Mar 18, 2016	1.133	1.164	0.9353	0.9353	1,398,324	-0.18(-16.13%)
Mar 17, 2016	1.034	1.115	0.9982	1.115	704,631	+0.08(+7.83%)
Mar 16, 2016	1.043	1.151	1.025	1.034	410,404	-0.02(-1.71%)
Mar 15, 2016	1.088	1.115	1.007	1.052	188,497	-0.03(-2.50%)
Mar 14, 2016	1.124	1.141	0.9982	1.079	351,015	-0.03(-2.44%)
Mar 11, 2016	1.115	1.151	1.079	1.106	263,352	+0.03(+2.50%)
Mar 10, 2016	1.133	1.151	1.070	1.079	217,975	-0.04(-3.23%)
Mar 09, 2016	1.169	1.205	1.100	1.115	253,909	+0.03(+2.48%)
Mar 08, 2016	1.169	1.169	1.079	1.088	233,802	-0.07(-6.20%)
Mar 07, 2016	1.124	1.268	1.115	1.160	681,299	+0.09(+8.40%)
Mar 04, 2016	1.079	1.169	1.061	1.070	279,714	+0.01(+0.85%)
Mar 03, 2016	0.9532	1.097	0.9532	1.061	527,553	+0.11(+11.32%)
Mar 02, 2016	0.9622	0.9802	0.9532	0.9532	286,446	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.