Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.200	2.200	2.200	0	+0.04(+1.68%)
Aug 30, 2018	2.227	2.282	2.136	2.164	578,795	-0.06(-2.86%)
Aug 29, 2018	2.154	2.245	2.129	2.227	500,668	+0.05(+2.08%)
Aug 28, 2018	2.173	2.291	2.164	2.182	792,359	+0.01(+0.42%)
Aug 27, 2018	2.164	2.227	2.136	2.173	682,138	+0.03(+1.27%)
Aug 24, 2018	2.073	2.173	2.045	2.145	677,747	+0.11(+5.36%)
Aug 23, 2018	2.073	2.073	2.009	2.036	432,849	-0.05(-2.18%)
Aug 22, 2018	2.054	2.109	2.000	2.082	596,338	+0.04(+1.78%)
Aug 21, 2018	2.054	2.109	2.000	2.045	707,790	+0.00(+0.00%)
Aug 20, 2018	2.136	2.136	2.009	2.045	870,639	-0.14(-6.25%)
Aug 17, 2018	2.091	2.200	2.000	2.182	829,556	+0.13(+6.19%)
Aug 16, 2018	2.054	2.064	1.982	2.054	601,441	+0.00(+0.00%)
Aug 15, 2018	2.064	2.118	1.886	2.054	1,142,348	+0.00(+0.00%)
Aug 14, 2018	2.309	2.336	2.045	2.054	1,532,467	-0.25(-11.02%)
Aug 13, 2018	2.400	2.409	2.236	2.309	758,082	-0.10(-4.15%)
Aug 10, 2018	2.518	2.536	2.373	2.409	665,317	-0.13(-5.02%)
Aug 09, 2018	2.173	2.573	2.127	2.536	2,454,655	+0.37(+17.23%)
Aug 08, 2018	2.064	2.227	2.036	2.164	1,292,052	+0.12(+5.78%)
Aug 07, 2018	2.682	2.682	1.818	2.045	5,027,357	-0.73(-26.23%)
Aug 06, 2018	2.754	2.818	2.736	2.773	669,182	+0.03(+0.99%)
Aug 03, 2018	2.791	2.800	2.700	2.745	415,823	-0.05(-1.63%)
Aug 02, 2018	2.700	2.818	2.636	2.791	497,797	+0.04(+1.32%)
Aug 01, 2018	2.773	2.776	2.563	2.754	789,005	-0.01(-0.33%)
Jul 31, 2018	2.782	2.818	2.718	2.763	546,494	-0.03(-0.98%)
Jul 30, 2018	2.827	2.827	2.736	2.791	511,122	+0.02(+0.66%)
Jul 27, 2018	2.854	2.873	2.700	2.773	596,343	-0.08(-2.87%)
Jul 26, 2018	2.863	2.909	2.818	2.854	629,908	+0.01(+0.32%)
Jul 25, 2018	2.791	2.854	2.727	2.845	850,527	+0.07(+2.62%)
Jul 24, 2018	2.873	2.900	2.759	2.773	714,165	-0.06(-2.24%)
Jul 23, 2018	2.854	2.900	2.818	2.836	805,393	+0.02(+0.65%)
Jul 20, 2018	2.773	2.863	2.773	2.818	468,647	+0.04(+1.31%)
Jul 19, 2018	2.718	2.845	2.682	2.782	627,292	+0.05(+1.66%)
Jul 18, 2018	2.791	2.800	2.636	2.736	717,201	-0.07(-2.59%)
Jul 17, 2018	2.654	2.845	2.546	2.809	1,163,819	+0.16(+6.19%)
Jul 16, 2018	2.954	2.954	2.636	2.645	2,672,946	-0.33(-11.01%)
Jul 13, 2018	2.936	3.073	2.920	2.973	1,228,191	+0.07(+2.51%)
Jul 12, 2018	2.873	3.000	2.773	2.900	1,314,760	+0.12(+4.25%)
Jul 11, 2018	2.945	2.963	2.763	2.782	1,805,746	-0.17(-5.85%)
Jul 10, 2018	2.609	3.028	2.601	2.954	4,250,332	+0.39(+15.25%)
Jul 09, 2018	2.500	2.573	2.491	2.563	1,753,324	+0.10(+4.06%)
Jul 06, 2018	2.445	2.473	2.409	2.463	537,396	-0.01(-0.37%)
Jul 05, 2018	2.418	2.518	2.401	2.473	691,693	+0.08(+3.42%)
Jul 03, 2018		2.391	2.391	2.391	0	+0.02(+0.77%)
Jul 02, 2018	2.482	2.482	2.292	2.373	828,690	-0.11(-4.40%)
Jun 29, 2018	2.500	2.505	2.454	2.482	651,224	+0.02(+0.74%)
Jun 28, 2018	2.509	2.541	2.427	2.463	944,738	-0.04(-1.45%)
Jun 27, 2018	2.409	2.636	2.400	2.500	2,295,966	+0.15(+6.18%)
Jun 26, 2018	2.345	2.400	2.291	2.354	813,131	+0.02(+0.78%)
Jun 25, 2018	2.327	2.409	2.200	2.336	1,058,386	-0.01(-0.39%)
Jun 22, 2018	2.327	2.409	2.237	2.345	1,405,579	+0.16(+7.50%)
Jun 21, 2018	2.354	2.354	2.154	2.182	1,069,683	-0.18(-7.69%)
Jun 20, 2018	2.445	2.451	2.273	2.364	1,372,640	+0.07(+3.17%)
Jun 19, 2018	2.264	2.336	2.192	2.291	965,880	-0.03(-1.18%)
Jun 18, 2018	2.327	2.400	2.109	2.318	1,412,818	-0.04(-1.54%)
Jun 15, 2018		2.636	2.273	2.354	2,870,706	-0.28(-10.69%)
Jun 14, 2018	2.482	2.682	2.473	2.636	3,153,430	+0.25(+10.27%)
Jun 13, 2018	2.273	2.404	2.254	2.391	1,716,380	+0.14(+6.05%)
Jun 12, 2018	2.209	2.291	2.145	2.254	1,484,241	+0.06(+2.90%)
Jun 11, 2018	2.118	2.227	2.077	2.191	1,775,827	+0.05(+2.55%)
Jun 08, 2018	2.118	2.154	2.073	2.136	812,864	+0.04(+1.73%)
Jun 07, 2018	2.100	2.136	2.064	2.100	745,905	+0.01(+0.43%)
Jun 06, 2018			1.954	2.091	1,715,692	+0.02(+0.88%)
Jun 05, 2018	2.054	2.127	2.010	2.073	1,293,857	+0.10(+5.07%)
Jun 04, 2018	2.091	2.127	1.882	1.973	1,157,574	-0.11(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.