Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.227	2.227	2.100	2.100	416,598	-0.13(-5.71%)
Apr 29, 2019	2.273	2.289	2.182	2.227	302,637	-0.04(-1.61%)
Apr 26, 2019	2.327	2.327	2.191	2.264	254,664	-0.07(-3.11%)
Apr 25, 2019	2.318	2.364	2.191	2.336	376,641	+0.00(+0.00%)
Apr 24, 2019	2.418	2.418	2.273	2.336	425,527	-0.07(-3.02%)
Apr 23, 2019	2.454	2.500	2.282	2.409	687,933	-0.02(-0.75%)
Apr 22, 2019	2.291	2.445	2.270	2.427	1,161,502	+0.16(+7.23%)
Apr 18, 2019	2.264	2.273	2.218	2.264	167,429	+0.02(+0.81%)
Apr 17, 2019	2.245	2.291	2.227	2.245	186,270	+0.01(+0.41%)
Apr 16, 2019	2.273	2.291	2.191	2.236	276,456	-0.05(-2.38%)
Apr 15, 2019	2.309	2.309	2.255	2.291	307,599	+0.00(+0.00%)
Apr 12, 2019	2.273	2.300	2.227	2.291	330,788	+0.04(+1.61%)
Apr 11, 2019	2.273	2.300	2.236	2.254	246,250	-0.02(-0.80%)
Apr 10, 2019	2.245	2.291	2.200	2.273	364,022	+0.05(+2.46%)
Apr 09, 2019	2.209	2.254	2.182	2.218	377,873	-0.02(-0.81%)
Apr 08, 2019	2.200	2.254	2.200	2.236	397,050	+0.05(+2.07%)
Apr 05, 2019	2.091	2.209	2.091	2.191	430,674	+0.06(+2.99%)
Apr 04, 2019	2.091	2.182	2.082	2.127	226,872	+0.02(+0.86%)
Apr 03, 2019	2.136	2.145	2.082	2.109	140,564	-0.02(-0.85%)
Apr 02, 2019	2.091	2.136	2.091	2.127	193,076	+0.05(+2.18%)
Apr 01, 2019	2.054	2.127	2.045	2.082	201,653	+0.05(+2.23%)
Mar 29, 2019	2.045	2.064	2.009	2.036	352,129	+0.04(+1.82%)
Mar 28, 2019	2.009	2.054	1.891	2.000	487,340	-0.03(-1.35%)
Mar 27, 2019	2.054	2.082	2.000	2.027	257,479	-0.03(-1.33%)
Mar 26, 2019	2.136	2.136	2.009	2.054	257,027	-0.06(-3.00%)
Mar 25, 2019	2.082	2.145	2.000	2.118	233,893	+0.00(+0.00%)
Mar 22, 2019	2.200	2.200	2.045	2.118	392,391	-0.11(-4.90%)
Mar 21, 2019	2.209	2.245	2.191	2.227	184,206	+0.02(+0.82%)
Mar 20, 2019	2.236	2.245	2.145	2.209	296,204	-0.04(-1.62%)
Mar 19, 2019	2.227	2.309	2.218	2.245	428,268	+0.03(+1.23%)
Mar 18, 2019	2.164	2.254	2.110	2.218	479,644	+0.07(+3.39%)
Mar 15, 2019	2.054	2.145	2.045	2.145	295,806	+0.09(+4.42%)
Mar 14, 2019	2.000	2.118	1.954	2.054	354,594	+0.05(+2.73%)
Mar 13, 2019	2.009	2.045	1.954	2.000	202,540	+0.00(+0.00%)
Mar 12, 2019	2.018	2.045	1.991	2.000	186,564	-0.03(-1.35%)
Mar 11, 2019	2.054	2.064	1.982	2.027	193,724	-0.01(-0.45%)
Mar 08, 2019	2.045	2.054	1.982	2.036	245,313	-0.05(-2.61%)
Mar 07, 2019	2.227	2.254	2.064	2.091	530,005	-0.03(-1.29%)
Mar 06, 2019	2.118	2.145	2.054	2.118	328,289	+0.00(+0.00%)
Mar 05, 2019	2.091	2.145	2.091	2.118	285,183	+0.05(+2.19%)
Mar 04, 2019	2.009	2.136	2.009	2.073	321,103	+0.01(+0.44%)
Mar 01, 2019	2.127	2.164	2.027	2.064	541,010	-0.05(-2.57%)
Feb 28, 2019	2.209	2.218	1.950	2.118	630,282	-0.10(-4.51%)
Feb 27, 2019	2.200	2.227	2.164	2.218	212,241	+0.04(+1.67%)
Feb 26, 2019	2.209	2.254	2.164	2.182	212,813	-0.03(-1.23%)
Feb 25, 2019	2.264	2.273	2.164	2.209	333,335	-0.05(-2.41%)
Feb 22, 2019	2.236	2.309	2.209	2.264	427,483	+0.03(+1.22%)
Feb 21, 2019	2.245	2.264	2.182	2.236	211,275	-0.01(-0.40%)
Feb 20, 2019	2.254	2.273	2.209	2.245	261,215	+0.00(+0.00%)
Feb 19, 2019	2.182	2.264	2.182	2.245	325,783	+0.06(+2.92%)
Feb 15, 2019	2.291	2.373	2.054	2.182	917,011	-0.08(-3.61%)
Feb 14, 2019	2.054	2.291	2.054	2.264	1,199,974	+0.22(+10.67%)
Feb 13, 2019	1.909	2.064	1.909	2.045	453,035	+0.15(+7.66%)
Feb 12, 2019	1.791	1.909	1.791	1.900	597,359	+0.12(+6.63%)
Feb 11, 2019	1.636	1.800	1.554	1.782	467,426	+0.20(+12.64%)
Feb 08, 2019	1.564	1.609	1.509	1.582	103,075	+0.03(+1.75%)
Feb 07, 2019	1.645	1.654	1.527	1.554	292,661	-0.12(-7.06%)
Feb 06, 2019	1.673	1.700	1.664	1.673	70,817	-0.01(-0.54%)
Feb 05, 2019	1.727	1.754	1.654	1.682	139,405	-0.05(-2.63%)
Feb 04, 2019	1.691	1.800	1.691	1.727	179,966	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.