Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8909 | 0.9454 | 0.8818 | 0.9090 | 1,257,066 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8818 | 0.9272 | 0.8818 | 0.9000 | 82,619 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8545 | 0.9090 | 0.8454 | 0.8818 | 132,365 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8727 | 0.8818 | 0.8454 | 0.8463 | 180,300 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8798 | 0.9090 | 0.8637 | 0.8830 | 67,906 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9162 | 0.9363 | 0.8727 | 0.9080 | 190,942 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9090 | 71,807 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9181 | 0.9453 | 0.9090 | 0.9181 | 121,765 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9545 | 0.9636 | 0.9365 | 0.9636 | 86,244 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9545 | 0.9727 | 0.9454 | 0.9545 | 105,536 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9818 | 0.9908 | 0.9545 | 0.9636 | 100,368 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 188,992 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9454 | 0.9636 | 0.9272 | 0.9454 | 190,509 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9454 | 0.9999 | 0.9363 | 0.9636 | 117,706 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9909 | 0.9909 | 0.9363 | 0.9363 | 151,745 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9909 | 0.9909 | 0.9575 | 0.9727 | 141,453 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9545 | 0.9727 | 0.9363 | 0.9545 | 242,398 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9636 | 0.9999 | 0.9636 | 0.9909 | 142,567 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9636 | 0.9909 | 0.9545 | 0.9727 | 168,454 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9636 | 0.9909 | 0.9636 | 0.9636 | 224,588 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9636 | 0.9818 | 0.9545 | 0.9636 | 175,925 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9999 | 0.9999 | 0.9636 | 0.9636 | 90,186 | -0.05(-4.50%) |
Aug 28, 2020 | 0.9818 | 1.036 | 0.9636 | 1.009 | 95,925 | +0.03(+2.78%) |
Aug 27, 2020 | 1.009 | 1.045 | 0.9089 | 0.9818 | 562,609 | -0.03(-2.70%) |
Aug 26, 2020 | 1.018 | 1.091 | 0.9590 | 1.009 | 285,232 | -0.03(-2.63%) |
Aug 25, 2020 | 1.036 | 1.068 | 1.036 | 1.036 | 306,053 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9999 | 1.073 | 0.9999 | 1.036 | 310,869 | +0.04(+3.64%) |
Aug 21, 2020 | 1.045 | 1.045 | 0.9909 | 0.9999 | 395,692 | -0.05(-4.35%) |
Aug 20, 2020 | 1.064 | 1.082 | 1.027 | 1.045 | 181,401 | -0.01(-0.86%) |
Aug 19, 2020 | 1.064 | 1.073 | 1.027 | 1.054 | 311,467 | -0.01(-0.85%) |
Aug 18, 2020 | 1.064 | 1.091 | 1.036 | 1.064 | 132,018 | -0.01(-0.85%) |
Aug 17, 2020 | 1.073 | 1.104 | 1.064 | 1.073 | 170,777 | -0.01(-0.84%) |
Aug 14, 2020 | 1.073 | 1.109 | 1.073 | 1.082 | 154,008 | +0.01(+0.85%) |
Aug 13, 2020 | 1.118 | 1.118 | 1.073 | 1.073 | 102,766 | -0.05(-4.06%) |
Aug 12, 2020 | 1.154 | 1.154 | 1.073 | 1.118 | 230,466 | +0.02(+1.65%) |
Aug 11, 2020 | 1.100 | 1.127 | 1.073 | 1.100 | 203,543 | +0.01(+0.83%) |
Aug 10, 2020 | 1.045 | 1.100 | 1.018 | 1.091 | 204,391 | +0.05(+4.35%) |
Aug 07, 2020 | 1.045 | 1.054 | 1.009 | 1.045 | 297,126 | -0.05(-4.96%) |
Aug 06, 2020 | 1.091 | 1.109 | 1.064 | 1.100 | 233,153 | +0.02(+1.68%) |
Aug 05, 2020 | 1.054 | 1.118 | 1.054 | 1.082 | 469,777 | +0.04(+3.48%) |
Aug 04, 2020 | 1.054 | 1.073 | 1.018 | 1.045 | 112,047 | -0.01(-0.86%) |
Aug 03, 2020 | 1.045 | 1.073 | 1.009 | 1.054 | 99,115 | +0.01(+0.87%) |
Jul 31, 2020 | 1.054 | 1.064 | 1.027 | 1.045 | 236,073 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9999 | 1.064 | 0.9999 | 1.054 | 109,764 | +0.03(+2.65%) |
Jul 29, 2020 | 1.045 | 1.064 | 1.027 | 1.027 | 151,874 | -0.02(-1.74%) |
Jul 28, 2020 | 1.054 | 1.082 | 1.036 | 1.045 | 207,592 | -0.03(-2.54%) |
Jul 27, 2020 | 1.118 | 1.118 | 1.054 | 1.073 | 72,773 | +0.00(+0.00%) |
Jul 24, 2020 | 1.100 | 1.127 | 1.064 | 1.073 | 86,354 | -0.04(-3.28%) |
Jul 23, 2020 | 1.145 | 1.145 | 1.091 | 1.109 | 96,236 | -0.03(-2.40%) |
Jul 22, 2020 | 1.154 | 1.180 | 1.109 | 1.136 | 146,366 | -0.04(-3.10%) |
Jul 21, 2020 | 1.118 | 1.200 | 1.118 | 1.173 | 284,088 | +0.09(+8.40%) |
Jul 20, 2020 | 1.045 | 1.091 | 1.036 | 1.082 | 148,257 | +0.04(+3.48%) |
Jul 17, 2020 | 1.091 | 1.110 | 1.045 | 1.045 | 282,055 | -0.05(-4.17%) |
Jul 16, 2020 | 1.073 | 1.127 | 1.059 | 1.091 | 139,271 | +0.03(+2.56%) |
Jul 15, 2020 | 1.054 | 1.100 | 1.027 | 1.064 | 331,854 | +0.01(+0.86%) |
Jul 14, 2020 | 1.045 | 1.054 | 1.027 | 1.054 | 119,652 | +0.01(+0.87%) |
Jul 13, 2020 | 1.054 | 1.064 | 1.036 | 1.045 | 116,024 | -0.03(-2.54%) |
Jul 10, 2020 | 1.045 | 1.073 | 1.045 | 1.073 | 84,704 | +0.02(+1.72%) |
Jul 09, 2020 | 1.045 | 1.091 | 1.019 | 1.054 | 232,240 | +0.01(+0.87%) |
Jul 08, 2020 | 1.082 | 1.091 | 1.036 | 1.045 | 142,229 | -0.01(-0.86%) |
Jul 07, 2020 | 1.109 | 1.154 | 1.041 | 1.054 | 245,730 | -0.07(-6.45%) |
Jul 06, 2020 | 1.164 | 1.182 | 1.127 | 1.127 | 194,010 | -0.03(-2.36%) |
Jul 02, 2020 | 1.127 | 1.164 | 1.127 | 1.154 | 176,009 | +0.03(+2.42%) |