Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.636	2.636	2.527	2.591	158,965	-0.05(-1.72%)
Jul 29, 2021	2.609	2.673	2.473	2.636	241,559	+0.08(+3.20%)
Jul 28, 2021	2.391	2.604	2.373	2.554	343,604	+0.18(+7.66%)
Jul 27, 2021	2.354	2.377	2.277	2.373	188,045	+0.00(+0.00%)
Jul 26, 2021	2.345	2.409	2.327	2.373	93,265	+0.03(+1.16%)
Jul 23, 2021	2.445	2.445	2.309	2.345	99,455	-0.10(-4.09%)
Jul 22, 2021	2.391	2.463	2.309	2.445	151,141	+0.07(+3.07%)
Jul 21, 2021	2.245	2.400	2.245	2.373	371,778	+0.16(+7.41%)
Jul 20, 2021	2.173	2.254	2.164	2.209	432,610	+0.06(+2.97%)
Jul 19, 2021	2.218	2.250	2.136	2.145	607,987	-0.13(-5.60%)
Jul 16, 2021	2.409	2.463	2.273	2.273	679,947	-0.18(-7.41%)
Jul 15, 2021	2.609	2.673	2.445	2.454	735,449	-0.25(-9.09%)
Jul 14, 2021	2.827	2.882	2.663	2.700	344,364	-0.13(-4.50%)
Jul 13, 2021	2.873	2.900	2.809	2.827	98,113	-0.07(-2.51%)
Jul 12, 2021	2.882	2.924	2.845	2.900	89,760	+0.01(+0.31%)
Jul 09, 2021	2.773	2.945	2.773	2.891	176,870	+0.12(+4.26%)
Jul 08, 2021	2.800	2.873	2.645	2.773	315,645	-0.08(-2.87%)
Jul 07, 2021	2.863	2.882	2.754	2.854	202,686	-0.01(-0.32%)
Jul 06, 2021	3.027	3.027	2.827	2.863	360,010	-0.15(-5.12%)
Jul 02, 2021	3.082	3.082	2.945	3.018	182,381	+0.00(+0.00%)
Jul 01, 2021	3.009	3.082	3.000	3.018	254,756	+0.06(+2.15%)
Jun 30, 2021	2.873	3.045	2.873	2.954	236,632	+0.07(+2.52%)
Jun 29, 2021	2.991	3.054	2.854	2.882	285,493	-0.12(-3.94%)
Jun 28, 2021	3.273	3.363	2.973	3.000	544,057	-0.18(-5.71%)
Jun 25, 2021	3.109	3.182	3.054	3.182	523,931	+0.11(+3.55%)
Jun 24, 2021	2.945	3.073	2.923	3.073	570,858	+0.16(+5.63%)
Jun 23, 2021	2.909	3.000	2.882	2.909	197,685	+0.05(+1.91%)
Jun 22, 2021	2.936	2.982	2.818	2.854	210,743	-0.07(-2.48%)
Jun 21, 2021	2.845	2.954	2.818	2.927	171,025	+0.07(+2.55%)
Jun 18, 2021	2.745	2.918	2.745	2.854	181,986	+0.06(+2.28%)
Jun 17, 2021	2.909	2.936	2.573	2.791	555,985	-0.12(-4.06%)
Jun 16, 2021	2.963	3.007	2.873	2.909	243,079	-0.06(-2.14%)
Jun 15, 2021	3.018	3.019	2.909	2.973	194,552	+0.01(+0.31%)
Jun 14, 2021	3.018	3.045	2.910	2.963	303,150	+0.03(+0.93%)
Jun 11, 2021	2.882	2.954	2.854	2.936	121,648	+0.09(+3.19%)
Jun 10, 2021	3.018	3.045	2.818	2.845	287,171	-0.11(-3.69%)
Jun 09, 2021	3.027	3.100	2.954	2.954	298,875	-0.09(-2.98%)
Jun 08, 2021	2.945	3.082	2.873	3.045	598,380	+0.13(+4.36%)
Jun 07, 2021	2.818	2.936	2.754	2.918	364,003	+0.11(+3.88%)
Jun 04, 2021	2.800	2.818	2.736	2.809	248,636	+0.03(+0.98%)
Jun 03, 2021	2.791	2.827	2.709	2.782	256,237	-0.04(-1.29%)
Jun 02, 2021	2.773	2.845	2.691	2.818	470,359	+0.08(+2.99%)
Jun 01, 2021	2.554	2.745	2.554	2.736	659,221	+0.23(+9.06%)
May 28, 2021	2.427	2.541	2.409	2.509	441,431	+0.10(+4.15%)
May 27, 2021	2.400	2.427	2.364	2.409	182,633	+0.03(+1.14%)
May 26, 2021	2.318	2.400	2.318	2.382	178,734	+0.06(+2.75%)
May 25, 2021	2.454	2.473	2.318	2.318	236,383	-0.14(-5.56%)
May 24, 2021	2.436	2.491	2.382	2.454	88,994	+0.05(+2.27%)
May 21, 2021	2.427	2.473	2.382	2.400	162,979	-0.01(-0.38%)
May 20, 2021	2.427	2.436	2.364	2.409	94,353	-0.03(-1.12%)
May 19, 2021	2.336	2.454	2.336	2.436	146,050	-0.05(-1.83%)
May 18, 2021	2.554	2.554	2.454	2.482	216,074	-0.06(-2.50%)
May 17, 2021	2.427	2.618	2.409	2.545	524,860	+0.13(+5.26%)
May 14, 2021	2.318	2.449	2.309	2.418	360,096	+0.14(+5.98%)
May 13, 2021	2.445	2.445	2.254	2.282	586,832	-0.16(-6.69%)
May 12, 2021	2.463	2.536	2.418	2.445	366,813	-0.01(-0.37%)
May 11, 2021	2.309	2.482	2.291	2.454	331,939	+0.06(+2.66%)
May 10, 2021	2.491	2.500	2.373	2.391	116,225	-0.07(-2.95%)
May 07, 2021	2.318	2.491	2.318	2.463	175,575	+0.12(+5.04%)
May 06, 2021	2.409	2.473	2.273	2.345	234,225	-0.13(-5.15%)
May 05, 2021	2.364	2.508	2.300	2.473	465,748	+0.19(+8.37%)
May 04, 2021	2.327	2.327	2.209	2.282	131,229	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.